Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 3 498 | +2.88 | |
| RABA | 4 130 | +2.74 | |
| AUTOWALLIS | 155.5 | +2.30 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 253 | -2.32 | |
| DUNAHOUSE | 1 475 | -1.99 | |
| GSPARK | 14.10 | -1.77 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 120 915.57 | +263.98 | +0.22 | 120 344.61 | 121 129.32 | 16.44M | |||
| 4IG | HUF | 4 315 | -60 | -1.37 | 4 310 | 4 320 | 4 300 | 4 370 | 364.35M | |
| AKKO INVEST ORD | HUF | 253 | -6 | -2.32 | 254 | 259 | 251 | 260 | 2.78M | |
| ALTEO | HUF | 4 750 | -70 | -1.47 | 4 700 | 4 770 | 4 660 | 4 800 | 16.75M | |
| ANY | HUF | 8 020 | +20 | +0.25 | 8 020 | 8 060 | 7 840 | 8 140 | 105.93M | |
| Appeninn | HUF | 785.0 | -10.0 | -1.26 | 785.0 | 787.0 | 777.0 | 795.0 | 37.91M | |
| AUTOWALLIS | HUF | 155.5 | +3.5 | +2.30 | 154.0 | 155.5 | 152.5 | 157.5 | 59.17M | |
| BIF | HUF | 355 | -6 | -1.66 | 355 | 360 | 355 | 360 | 4.44M | |
| CIGPANNONIA | HUF | 397.0 | +8.0 | +2.06 | 393.0 | 395.0 | 386.0 | 398.0 | 12.35M | |
| DUNAHOUSE | HUF | 1 475 | -30 | -1.99 | 1 475 | 1 480 | 1 475 | 1500 | 25.76M | |
| GSPARK | EUR | 14.10 | -0.25 | -1.77 | 13.85 | 14.10 | 13.85 | 14.50 | 31e | |
| MASTERPLAST | HUF | 2 680.0 | +40.0 | +1.49 | 2 680.0 | 2 720.0 | 2 660.0 | 2 720.0 | 24.48M | |
| MBHJB | HUF | 722.0 | -4.0 | -0.55 | 722.0 | 728.0 | 720.0 | 730.0 | 4.69M | |
| MOL | HUF | 3 498 | +98 | +2.88 | 3 492 | 3 500 | 3 410 | 3 518 | 6 635.13M | |
| MTELEKOM | HUF | 1900 | -16 | -0.84 | 1900 | 1904 | 1 888 | 1920 | 687.43M | |
| OPUS | HUF | 548.0 | -2.0 | -0.36 | 548.0 | 550.0 | 547.0 | 552.0 | 61.39M | |
| OTP | HUF | 37 880 | -270 | -0.71 | 37 890 | 37 910 | 37 810 | 38 150 | 4 973.99M | |
| PANNERGY | HUF | 1 875 | -30 | -1.57 | 1 875 | 1900 | 1 870 | 1910 | 9.5M | |
| RABA | HUF | 4 130 | +110 | +2.74 | 4 070 | 4 130 | 4 040 | 4 130 | 80.57M | |
| RICHTER | HUF | 10 360 | +60 | +0.58 | 10 350 | 10 360 | 10 290 | 10 370 | 816.01M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | +0.20 | +1.74 | 11.60 | 11.70 | 11.70 | 11.70 | 0.11M | |
| VIENNA INSURANCE GRP. | HUF | 25 200.0000 | +500.0000 | +2.02 | 25 500.0000 | 25 800.0000 | 24 700.0000 | 25 200.0000 | 2.5M | |
| WABERERS | HUF | 5 340 | +20 | +0.38 | 5 320 | 5 340 | 5 300 | 5 360 | 15.07M | |
| ZWACK | HUF | 34 900 | -100 | -0.29 | 34 800 | 34 900 | 34 800 | 35 000 | 3.1M |
