Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 24 950.0000 | +4.61 | |
| Appeninn | 720.0 | +3.15 | |
| BIF | 335 | +2.45 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 700.0 | -1.41 | |
| Shopper Park Plus Nyrt. | 12.20 | -0.81 | |
| AUTOWALLIS | 161.0 | -0.62 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 126 081.78 | +924.14 | +0.74 | 125 000.50 | 126 143.77 | 16.44M | ||||
| 4IG | HUF | 3 420 | +30 | +0.88 | 3 410 | 3 420 | 3 360 | 3 425 | 22.74M | |
| AKKO INVEST ORD | HUF | 243 | +1 | +0.41 | 245 | 249 | 243 | 245 | 0.24M | |
| ALTEO | HUF | 4 360 | +30 | +0.69 | 4 360 | 4 390 | 3.2M | |||
| ANY | HUF | 7 320 | +60 | +0.82 | 7 340 | 7 400 | 7 300 | 7 380 | 2.93M | |
| Appeninn | HUF | 720.0 | +22.0 | +3.15 | 714.0 | 724.0 | 9.76M | |||
| AUTOWALLIS | HUF | 161.0 | -1.0 | -0.62 | 161.0 | 162.0 | 161.0 | 161.5 | 1.09M | |
| BIF | HUF | 335 | +8 | +2.45 | 330 | 336 | 330 | 335 | 0.34M | |
| CIGPANNONIA | HUF | 374.0 | +4.0 | +1.08 | 366.0 | 376.0 | 2.02M | |||
| DUNAHOUSE | HUF | 1315 | +30 | +2.33 | 1300 | 1315 | 1 280 | 1315 | 2.27M | |
| GSPARK | EUR | 15.30 | +0.05 | +0.33 | 15.05 | 15.30 | 15.25 | 15.30 | 5 675.5951 | |
| MASTERPLAST | HUF | 2 670.0 | +40.0 | +1.52 | 2 630.0 | 2 670.0 | 2 630.0 | 2 680.0 | 0.28M | |
| MBHJB | HUF | 700.0 | -10.0 | -1.41 | 682.0 | 700.0 | 700.0 | 700.0 | 1 400 | |
| MOL | HUF | 3 758 | +26 | +0.70 | 3 756 | 3 758 | 3 700 | 3 766 | 333.24M | |
| MTELEKOM | HUF | 2 165 | +10 | +0.46 | 2155 | 2 165 | 2150 | 2 170 | 18.85M | |
| OPUS | HUF | 545.0 | -1.0 | -0.18 | 540.0 | 545.0 | 540.0 | 545.0 | 8.46M | |
| OTP | HUF | 38 340 | +380 | +1.00 | 38 340 | 38 370 | 37 970 | 38 400 | 1 827.64M | |
| PANNERGY | HUF | 1940 | +10 | +0.52 | 1910 | 1945 | 2.37M | |||
| RABA | HUF | 4 020 | +80 | +2.03 | 3 920 | 4 020 | 3 900 | 4 030 | 0.68M | |
| RICHTER | HUF | 11 710 | +40 | +0.34 | 11 710 | 11 730 | 11 660 | 11 740 | 34.79M | |
| Shopper Park Plus Nyrt. | EUR | 12.20 | -0.10 | -0.81 | 12.20 | 12.50 | 49e | |||
| VIENNA INSURANCE GRP. | HUF | 24 950.0000 | +1 100.0000 | +4.61 | 24 900.0000 | 25 100.0000 | 50e | |||
| WABERERS | HUF | 5 160 | +100 | +1.98 | 5 080 | 5 180 | 5 160 | 5 180 | 0.18M | |
| ZWACK | HUF | 35 700 | +200 | +0.56 | 35 200 | 35 700 | 35 700 | 35 700 | 0.93M |
