Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 327.0 | +3.81 | |
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| MASTERPLAST | 2 770.0 | +2.21 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 352.5 | -4.47 | |
| BIF | 280 | -3.45 | |
| Shopper Park Plus Nyrt. | 13.90 | -2.11 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 135 172.49 | +1 643.80 | +1.23 | 133 519.60 | 135 744.08 | 16.44M | ||||
| 4IG | HUF | 2004 | +4 | +0.20 | 1 990 | 2010 | 1 999 | 2064 | 51.56M | |
| AKKO INVEST ORD | HUF | 235 | -1 | -0.42 | 235 | 239 | 0.24M | |||
| ALTEO | HUF | 3 500 | -20 | -0.57 | 3 500 | 3 520 | 3 500 | 3 520 | 1.89M | |
| ANY | HUF | 7 650 | +30 | +0.39 | 7 640 | 7 650 | 7 650 | 7 650 | 39.92M | |
| Appeninn | HUF | 568.0 | -2.0 | -0.35 | 556.0 | 570.0 | 3.02M | |||
| AUTOWALLIS | HUF | 146.5 | -1.5 | -1.01 | 148.5 | 149.0 | 0.97M | |||
| BIF | HUF | 280 | -10 | -3.45 | 277 | 280 | 280 | 280 | 1 120 | |
| CIGPANNONIA | HUF | 327.0 | +12.0 | +3.81 | 318.0 | 333.0 | 27.17M | |||
| DUNAHOUSE | HUF | 1 295 | -5 | -0.39 | 1 285 | 1 295 | 1 290 | 1 295 | 1.81M | |
| GSPARK | EUR | 15.25 | +0.05 | +0.33 | 15.20 | 15.25 | 15.25 | 15.25 | 198.25 | |
| MASTERPLAST | HUF | 2 770.0 | +60.0 | +2.21 | 2 750.0 | 2 780.0 | 1.52M | |||
| MBHJB | HUF | 492.0 | +4.0 | +0.82 | 478.0 | 492.0 | 0.53M | |||
| MOL | HUF | 3 920 | -10 | -0.25 | 3 920 | 3 938 | 3 910 | 3 960 | 133.08M | |
| MTELEKOM | HUF | 2 730 | +40 | +1.49 | 2 728 | 2 730 | 2 702 | 2 736 | 114.11M | |
| OPUS | HUF | 352.5 | -16.5 | -4.47 | 352.5 | 357.5 | 350.5 | 374.0 | 9.43M | |
| OTP | HUF | 41 700 | +820 | +2.01 | 41 590 | 41 700 | 41 500 | 41 850 | 1 422.24M | |
| PANNERGY | HUF | 2410 | +10 | +0.42 | 2400 | 2410 | 2410 | 2410 | 0.22M | |
| RABA | HUF | 2 500 | +50 | +2.04 | 2455 | 2 500 | 2450 | 2 500 | 39e | |
| RICHTER | HUF | 11 860 | +210 | +1.80 | 11 860 | 11 900 | 11 790 | 11 950 | 265.18M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | -0.30 | -2.11 | 14.00 | 14.10 | 13.90 | 13.90 | 931.3 | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 21 950.0000 | 22 150.0000 | 0.24M | |||
| WABERERS | HUF | 4 920 | -30 | -0.61 | 4 920 | 4 960 | 4 910 | 4 970 | 1.66M | |
| ZWACK | HUF | 37 000 | -300 | -0.81 | 36 900 | 37 000 | 37 000 | 37 000 | 0.41M |
