Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5491 | +0.0021 | +0.38 | 0.5490 | 0.5491 | 0.5472 | 0.5499 | |
| AUDJPY | 110.94 | +0.36 | +0.33 | 110.88 | 111.00 | 110.41 | 111.12 | |
| AUDNZD | 1.1915 | +0.0032 | +0.27 | 1.1911 | 1.1918 | 1.1886 | 1.1916 | |
| AUDUSD | 0.7040 | +0.0033 | +0.47 | 0.7039 | 0.7041 | 0.7006 | 0.7052 | |
| CADCHF | 0.5716 | +0.0009 | +0.16 | 0.5715 | 0.5716 | 0.5709 | 0.5718 | |
| CADJPY | 115.48 | +0.46 | +0.40 | 115.43 | 115.53 | 115.48 | 115.48 | |
| CADUSD | 1.3648 | -0.0026 | -0.19 | 1.3646 | 1.3650 | 1.3645 | 1.3680 | |
| CHFHUF | 429.07 | +0.60 | +0.14 | 428.70 | 429.44 | 426.74 | 429.37 | |
| CHFJPY | 202.06 | +0.71 | +0.35 | 201.93 | 202.19 | 201.64 | 202.17 | |
| CHFPLN | 4.7165 | -0.0034 | -0.07 | 4.7158 | 4.7172 | 4.7097 | 4.7195 | |
| EURAUD | 1.6491 | -0.0075 | -0.45 | 1.6487 | 1.6495 | 1.6481 | 1.6571 | |
| EURCAD | 1.5844 | -0.0031 | -0.20 | 1.5840 | 1.5847 | 1.5838 | 1.5879 | |
| EURCHF | 0.9056 | -0.0008 | -0.09 | 0.9055 | 0.9056 | 0.9052 | 0.9069 | |
| EURCZK | 24.3880 | +0.0250 | +0.10 | 24.3860 | 24.3900 | 24.3670 | 24.3920 | |
| EURDKK | 7.4709 | +0.0001 | +0.01 | 7.4708 | 7.4710 | 7.4707 | 7.4721 | |
| EURGBP | 0.8681 | -0.0010 | -0.12 | 0.8679 | 0.8683 | 0.8681 | 0.8700 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 388.48 | +1.86 | +0.48 | 388.31 | 388.64 | 386.32 | 388.68 | |
| EURISK | 144.70 | +0.60 | +0.42 | 144.55 | 144.85 | 144.70 | 144.70 | |
| EURJPY | 182.99 | +0.11 | +0.06 | 182.98 | 182.99 | 182.76 | 183.29 | |
| EURNOK | 11.1892 | -0.0525 | -0.47 | 11.1788 | 11.1996 | 11.1880 | 11.2476 | |
| EURNZD | 1.9651 | -0.0038 | -0.19 | 1.9649 | 1.9652 | 1.9636 | 1.9697 | |
| EURPLN | 4.2704 | -0.0006 | -0.01 | 4.2696 | 4.2711 | 4.2668 | 4.2772 | |
| EURRON | 5.0922 | +0.0019 | +0.04 | 5.0897 | 5.0947 | 5.0899 | 5.0940 | |
| EURRUB | 91.9716 | +0.6368 | +0.70 | 91.9671 | 91.9761 | 91.2874 | 92.0560 | |
| EURSEK | 10.6764 | -0.0355 | -0.33 | 10.6744 | 10.6784 | 10.6750 | 10.7187 | |
| EURTRY | 51.1200 | -0.1731 | -0.34 | 50.9200 | 51.3200 | 50.9930 | 51.2847 | |
| EURUSD | 1.1610 | +0.0002 | +0.02 | 1.1609 | 1.1611 | 1.1601 | 1.1622 | |
| EURZAR | 19.2757 | -0.0332 | -0.17 | 19.2724 | 19.2789 | 19.2246 | 19.3603 | |
| GBPAUD | 1.8997 | -0.0053 | -0.28 | 1.8990 | 1.9003 | 1.8970 | 1.9060 | |
| GBPCAD | 1.8251 | -0.0008 | -0.04 | 1.8245 | 1.8257 | 1.8237 | 1.8265 | |
| GBPCHF | 1.0431 | +0.0006 | +0.06 | 1.0430 | 1.0432 | 1.0416 | 1.0438 | |
| GBPDKK | 8.6061 | +0.0232 | +0.27 | 8.6034 | 8.6087 | 8.5838 | 8.6067 | |
| GBPEUR | 1.1521 | +0.0015 | +0.13 | 1.1515 | 1.1526 | 1.1500 | 1.1521 | |
| GBPHUF | 447.36 | +0.70 | +0.16 | 447.01 | 447.70 | 444.69 | 447.64 | |
| GBPJPY | 210.79 | +0.40 | +0.19 | 210.77 | 210.81 | 210.26 | 211.00 | |
| GBPNOK | 12.8895 | -0.0288 | -0.22 | 12.8862 | 12.8927 | 12.8857 | 12.9312 | |
| GBPNZD | 2.2637 | +0.0010 | +0.04 | 2.2626 | 2.2647 | 2.2601 | 2.2659 | |
| GBPPLN | 4.9174 | +0.0005 | +0.01 | 4.9163 | 4.9184 | 4.9113 | 4.9218 | |
| GBPSEK | 12.2985 | -0.0102 | -0.08 | 12.2962 | 12.3007 | 12.2970 | 12.3335 | |
| GBPUSD | 1.3374 | +0.0017 | +0.13 | 1.3372 | 1.3376 | 1.3334 | 1.3380 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9542 | +0.0016 | +0.17 | 0.9538 | 0.9546 | 0.9526 | 0.9570 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.1200 | +0.1600 | +0.17 | 93.0700 | 93.1700 | 93.1200 | 93.1200 | |
| PLNHUF | 90.9800 | +0.2100 | +0.23 | 90.9200 | 91.0400 | 90.5500 | 91.0000 | |
| USDBRL | 5.2644 | +0.0327 | +0.63 | 5.2639 | 5.2649 | |||
| USDCHF | 0.7800 | -0.0008 | -0.10 | 0.7798 | 0.7801 | 0.7795 | 0.7818 | |
| USDCNY | 6.8982 | +0.0067 | +0.10 | 6.8979 | 6.8985 | 6.8956 | 6.9117 | |
| USDCZK | 21.0160 | +0.0450 | +0.21 | 21.0030 | 21.0290 | 20.9770 | 21.0220 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 334.85 | +0.93 | +0.28 | 334.65 | 335.05 | 332.64 | 335.05 | |
| USDJPY | 157.61 | +0.02 | +0.01 | 157.59 | 157.63 | 157.39 | 157.91 | |
| USDMXN | 17.6878 | -0.0435 | -0.25 | 17.6825 | 17.6930 | 17.6378 | 17.7420 | |
| USDNOK | 9.6380 | -0.0246 | -0.25 | 9.6365 | 9.6394 | 9.6350 | 9.6856 | |
| USDPLN | 3.6800 | -0.0011 | -0.03 | 3.6796 | 3.6804 | 3.6738 | 3.6860 | |
| USDRON | 4.3885 | +0.0059 | +0.13 | 4.3864 | 4.3906 | 4.3803 | 4.3897 | |
| USDRUB | 79.1100 | +0.4295 | +0.55 | 79.1000 | 79.1200 | 78.7600 | 79.3600 | |
| USDSEK | 9.1963 | -0.0151 | -0.16 | 9.1953 | 9.1973 | 9.1956 | 9.2339 | |
| USDTRY | 44.0453 | +0.0328 | +0.07 | 44.0403 | 44.0503 | 43.9350 | 44.0780 |
