Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5269 | -0.0015 | -0.28 | 0.5268 | 0.5269 | 0.5267 | 0.5295 | |
| AUDJPY | 102.83 | -0.37 | -0.36 | 102.76 | 102.89 | 102.53 | 103.14 | |
| AUDNZD | 1.1462 | -0.0019 | -0.17 | 1.1459 | 1.1464 | 1.1453 | 1.1500 | |
| AUDUSD | 0.6628 | -0.0014 | -0.21 | 0.6626 | 0.6630 | 0.6619 | 0.6662 | |
| CADCHF | 0.5781 | +0.0001 | +0.02 | 0.5780 | 0.5781 | 0.5770 | 0.5790 | |
| CADJPY | 112.43 | -0.19 | -0.17 | 112.38 | 112.48 | 112.43 | 112.43 | |
| CADUSD | 1.3754 | -0.0012 | -0.09 | 1.3753 | 1.3754 | 1.3731 | 1.3782 | |
| CHFHUF | 412.04 | +1.13 | +0.28 | 411.91 | 412.17 | 409.95 | 412.23 | |
| CHFJPY | 194.42 | -0.23 | -0.12 | 194.30 | 194.54 | 194.26 | 194.89 | |
| CHFPLN | 4.5082 | +0.0064 | +0.14 | 4.5074 | 4.5090 | 4.5023 | 4.5167 | |
| EURAUD | 1.7735 | +0.0039 | +0.22 | 1.7729 | 1.7741 | 1.7680 | 1.7772 | |
| EURCAD | 1.6165 | -0.0015 | -0.09 | 1.6164 | 1.6165 | 1.6163 | 1.6216 | |
| EURCHF | 0.9345 | -0.0013 | -0.14 | 0.9344 | 0.9345 | 0.9343 | 0.9370 | |
| EURCZK | 24.3250 | +0.0100 | +0.04 | 24.3170 | 24.3330 | 24.3020 | 24.3590 | |
| EURDKK | 7.4713 | +0.0020 | +0.03 | 7.4712 | 7.4713 | 7.4692 | 7.4717 | |
| EURGBP | 0.8761 | -0.0026 | -0.30 | 0.8759 | 0.8763 | 0.8757 | 0.8797 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 385.56 | +2.37 | +0.62 | 385.46 | 385.65 | 383.69 | 385.77 | |
| EURISK | 148.00 | -0.20 | -0.14 | 147.85 | 148.15 | 148.00 | 148.20 | |
| EURJPY | 181.87 | -0.56 | -0.31 | 181.86 | 181.87 | 181.79 | 182.49 | |
| EURNOK | 11.9718 | +0.0543 | +0.46 | 11.9682 | 11.9753 | 11.9080 | 12.0055 | |
| EURNZD | 2.0323 | -0.0007 | -0.03 | 2.0317 | 2.0329 | 2.0292 | 2.0403 | |
| EURPLN | 4.2130 | -0.0047 | -0.11 | 4.2124 | 4.2135 | 4.2116 | 4.2275 | |
| EURRON | 5.0926 | +0.0004 | +0.01 | 5.0901 | 5.0951 | 5.0893 | 5.0942 | |
| EURRUB | 93.5528 | +0.1112 | +0.12 | 93.5483 | 93.5573 | 93.2160 | 94.2291 | |
| EURSEK | 10.9262 | +0.0192 | +0.18 | 10.9256 | 10.9267 | 10.9075 | 10.9545 | |
| EURTRY | 50.2674 | +0.1244 | +0.25 | 50.2596 | 50.2752 | 50.1579 | 50.4575 | |
| EURUSD | 1.1754 | +0.0001 | +0.01 | 1.1753 | 1.1755 | 1.1745 | 1.1804 | |
| EURZAR | 19.6987 | -0.0275 | -0.14 | 19.6945 | 19.7029 | 19.6860 | 19.7695 | |
| GBPAUD | 2.0244 | +0.0112 | +0.56 | 2.0235 | 2.0252 | 2.0123 | 2.0250 | |
| GBPCAD | 1.8451 | +0.0039 | +0.21 | 1.8446 | 1.8456 | 1.8392 | 1.8500 | |
| GBPCHF | 1.0666 | +0.0020 | +0.19 | 1.0661 | 1.0670 | 1.0633 | 1.0688 | |
| GBPDKK | 8.5282 | +0.0346 | +0.41 | 8.5257 | 8.5306 | 8.4927 | 8.5320 | |
| GBPEUR | 1.1415 | +0.0042 | +0.37 | 1.1414 | 1.1415 | 1.1370 | 1.1421 | |
| GBPHUF | 439.18 | +1.26 | +0.29 | 438.86 | 439.49 | 437.51 | 439.67 | |
| GBPJPY | 207.59 | +0.01 | +0.01 | 207.52 | 207.65 | 206.77 | 208.00 | |
| GBPNOK | 13.6652 | +0.1076 | +0.79 | 13.6629 | 13.6674 | 13.5482 | 13.6910 | |
| GBPNZD | 2.3199 | +0.0065 | +0.28 | 2.3166 | 2.3232 | 2.3102 | 2.3238 | |
| GBPPLN | 4.8074 | +0.0058 | +0.12 | 4.8065 | 4.8082 | 4.7995 | 4.8211 | |
| GBPSEK | 12.4723 | +0.0582 | +0.47 | 12.4703 | 12.4742 | 12.4085 | 12.5057 | |
| GBPUSD | 1.3417 | +0.0043 | +0.32 | 1.3416 | 1.3417 | 1.3355 | 1.3456 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9127 | -0.0016 | -0.18 | 0.9124 | 0.9130 | 0.9122 | 0.9162 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.4400 | -0.1700 | -0.19 | 89.3900 | 89.4900 | 89.4400 | 89.4400 | |
| PLNHUF | 91.4700 | +0.2600 | +0.29 | 91.4300 | 91.5000 | 90.9200 | 91.4700 | |
| USDBRL | 5.4610 | +0.0464 | +0.86 | 5.4607 | 5.4612 | 5.4151 | 5.4763 | |
| USDCHF | 0.7950 | -0.0010 | -0.13 | 0.7948 | 0.7951 | 0.7927 | 0.7971 | |
| USDCNY | 7.0421 | -0.0055 | -0.08 | 7.0417 | 7.0425 | 7.0417 | 7.0472 | |
| USDCZK | 20.6840 | -0.0120 | -0.06 | 20.6800 | 20.6880 | 20.5950 | 20.7370 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 327.84 | +0.70 | +0.21 | 327.78 | 327.90 | 325.34 | 328.05 | |
| USDJPY | 154.73 | -0.49 | -0.32 | 154.72 | 154.73 | 154.40 | 155.29 | |
| USDMXN | 17.9542 | -0.0302 | -0.17 | 17.9524 | 17.9560 | 17.9291 | 18.0030 | |
| USDNOK | 10.1854 | +0.0493 | +0.49 | 10.1844 | 10.1863 | 10.1239 | 10.1944 | |
| USDPLN | 3.5824 | -0.0076 | -0.21 | 3.5819 | 3.5829 | 3.5736 | 3.5968 | |
| USDRON | 4.3304 | -0.0019 | -0.04 | 4.3279 | 4.3329 | 4.3132 | 4.3363 | |
| USDRUB | 79.5500 | +0.0500 | +0.06 | 79.5455 | 79.5545 | 79.3250 | 79.9500 | |
| USDSEK | 9.2959 | +0.0163 | +0.18 | 9.2952 | 9.2966 | 9.2633 | 9.3174 | |
| USDTRY | 42.7117 | +0.0299 | +0.07 | 42.7080 | 42.7153 | 42.6485 | 42.7217 |
