Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5845 | -0.0006 | -0.10 | 0.5844 | 0.5845 | 0.5836 | 0.5858 | |
| AUDJPY | 110.09 | -0.36 | -0.33 | 110.03 | 110.15 | 109.69 | 110.25 | |
| AUDNZD | 1.2352 | +0.0018 | +0.15 | 1.2347 | 1.2357 | 1.2306 | 1.2364 | |
| AUDUSD | 0.7147 | -0.0022 | -0.31 | 0.7146 | 0.7147 | 0.7141 | 0.7173 | |
| CADCHF | 0.5896 | +0.0013 | +0.22 | 0.5895 | 0.5896 | 0.5884 | 0.5899 | |
| CADJPY | 111.31 | +0.05 | +0.04 | 111.26 | 111.36 | |||
| CADUSD | 1.3872 | +0.0001 | +0.01 | 1.3870 | 1.3874 | 1.3864 | 1.3877 | |
| CHFHUF | 385.01 | +1.22 | +0.32 | 384.91 | 385.10 | 384.99 | 385.12 | |
| CHFJPY | 188.36 | -0.87 | -0.46 | 188.25 | 188.47 | 187.86 | 188.40 | |
| CHFPLN | 4.5659 | -0.0138 | -0.30 | 4.5636 | 4.5681 | |||
| EURAUD | 1.6188 | +0.0016 | +0.10 | 1.6187 | 1.6189 | 1.6170 | 1.6227 | |
| EURCAD | 1.6049 | -0.0043 | -0.27 | 1.6045 | 1.6052 | 1.6041 | 1.6085 | |
| EURCHF | 0.9462 | -0.0008 | -0.08 | 0.9459 | 0.9464 | 0.9461 | 0.9476 | |
| EURCZK | 24.2570 | +0.0220 | +0.09 | 24.2500 | 24.2640 | 24.2190 | 24.2610 | |
| EURDKK | 7.4755 | +0.0008 | +0.01 | 7.4753 | 7.4756 | 7.4750 | 7.4756 | |
| EURGBP | 0.8567 | -0.0005 | -0.06 | 0.8565 | 0.8569 | 0.8563 | 0.8577 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.36 | +0.30 | +0.08 | 364.20 | 364.51 | 363.19 | 364.45 | |
| EURISK | 139.60 | -0.40 | -0.29 | 139.45 | 139.75 | |||
| EURJPY | 178.23 | +0.19 | +0.11 | 178.22 | 178.23 | 177.85 | 178.49 | |
| EURNOK | 10.7700 | +0.0005 | -0.02 | 10.7685 | 10.7714 | 10.7478 | 10.7832 | |
| EURNZD | 1.9997 | +0.0045 | +0.23 | 1.9990 | 2.0004 | 1.9919 | 2.0018 | |
| EURPLN | 4.3250 | +0.0030 | +0.07 | 4.3235 | 4.3265 | 4.3237 | 4.3382 | |
| EURRON | 5.2551 | -0.0008 | -0.02 | 5.2508 | 5.2594 | 5.2551 | 5.2551 | |
| EURRUB | 97.5776 | +0.0955 | +0.10 | 97.5731 | 97.5821 | |||
| EURSEK | 11.2604 | +0.0145 | +0.13 | 11.2590 | 11.2617 | 11.2351 | 11.2678 | |
| EURTRY | 56.2900 | -0.0104 | -0.02 | 56.2583 | 56.3216 | 56.2243 | 56.6034 | |
| EURUSD | 1.1570 | -0.0029 | -0.25 | 1.1569 | 1.1571 | 1.1562 | 1.1601 | |
| EURZAR | 18.7238 | +0.0204 | +0.11 | 18.7210 | 18.7265 | 18.6741 | 18.7633 | |
| GBPAUD | 1.8897 | +0.0043 | +0.23 | 1.8891 | 1.8902 | 1.8872 | 1.8928 | |
| GBPCAD | 1.8733 | -0.0016 | -0.09 | 1.8728 | 1.8738 | 1.8732 | 1.8761 | |
| GBPCHF | 1.1045 | +0.0009 | +0.08 | 1.1041 | 1.1048 | 1.1039 | 1.1053 | |
| GBPDKK | 8.7255 | +0.0194 | +0.22 | 8.7248 | 8.7261 | 8.7149 | 8.7303 | |
| GBPEUR | 1.1673 | +0.0015 | +0.13 | 1.1670 | 1.1676 | 1.1658 | 1.1679 | |
| GBPHUF | 425.34 | +1.84 | +0.43 | 425.28 | 425.40 | 425.34 | 425.44 | |
| GBPJPY | 208.03 | +0.37 | +0.18 | 208.00 | 208.06 | 207.45 | 208.22 | |
| GBPNOK | 12.5718 | +0.0177 | +0.14 | 12.5677 | 12.5759 | 12.5338 | 12.5807 | |
| GBPNZD | 2.3345 | +0.0079 | +0.34 | 2.3336 | 2.3354 | 2.3242 | 2.3359 | |
| GBPPLN | 5.0436 | +0.0138 | +0.27 | 5.0421 | 5.0450 | |||
| GBPSEK | 13.1439 | +0.0214 | +0.16 | 13.1394 | 13.1483 | 13.1038 | 13.1529 | |
| GBPUSD | 1.3505 | -0.0015 | -0.11 | 1.3503 | 1.3506 | 1.3500 | 1.3534 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0456 | +0.0026 | +0.25 | 1.0453 | 1.0459 | 1.0400 | 1.0477 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.8100 | -0.1000 | -0.11 | 89.7600 | 89.8600 | |||
| PLNHUF | 84.2500 | +0.2000 | +0.24 | 84.2000 | 84.2900 | 84.2400 | 84.2600 | |
| USDBRL | 5.1265 | +0.0060 | +0.12 | 5.1264 | 5.1266 | |||
| USDCHF | 0.8178 | +0.0015 | +0.18 | 0.8176 | 0.8180 | 0.8163 | 0.8185 | |
| USDCNY | 6.7073 | -0.0012 | -0.02 | 6.7068 | 6.7077 | 6.7042 | 6.7084 | |
| USDCZK | 20.9680 | +0.0900 | +0.43 | 20.9610 | 20.9750 | 20.8850 | 20.9830 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.00 | +1.53 | +0.49 | 314.80 | 315.20 | 313.15 | 315.22 | |
| USDJPY | 154.05 | +0.50 | +0.33 | 154.04 | 154.05 | 153.38 | 154.15 | |
| USDMXN | 17.0020 | +0.0307 | +0.18 | 16.9967 | 17.0072 | 16.9673 | 17.0049 | |
| USDNOK | 9.3091 | +0.0247 | +0.27 | 9.3014 | 9.3168 | 9.2707 | 9.3231 | |
| USDPLN | 3.7387 | +0.0147 | +0.39 | 3.7378 | 3.7396 | 3.7258 | 3.7416 | |
| USDRON | 4.5434 | +0.0130 | +0.29 | 4.5403 | 4.5464 | 4.5290 | 4.5453 | |
| USDRUB | 84.2771 | +0.1466 | +0.17 | 84.2671 | 84.2871 | 84.0100 | 84.3300 | |
| USDSEK | 9.7333 | +0.0475 | +0.49 | 9.7320 | 9.7346 | 9.6482 | 9.7390 | |
| USDTRY | 48.6126 | +0.1009 | +0.21 | 48.6081 | 48.6170 | 48.5671 | 48.6448 |
