Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5361 | +0.0018 | +0.34 | 0.5360 | 0.5361 | 0.5336 | 0.5367 | |
| AUDJPY | 106.21 | -0.16 | -0.15 | 106.15 | 106.27 | 105.68 | 106.21 | |
| AUDNZD | 1.1656 | +0.0025 | +0.22 | 1.1650 | 1.1661 | 1.1614 | 1.1657 | |
| AUDUSD | 0.6680 | -0.0001 | -0.01 | 0.6679 | 0.6681 | 0.6668 | 0.6701 | |
| CADCHF | 0.5770 | +0.0008 | +0.14 | 0.5769 | 0.5770 | 0.5756 | 0.5772 | |
| CADJPY | 113.96 | -0.74 | -0.65 | 113.91 | 114.01 | 113.96 | 113.96 | |
| CADUSD | 1.3908 | +0.0028 | +0.20 | 1.3906 | 1.3910 | 1.3877 | 1.3911 | |
| CHFHUF | 414.23 | -0.85 | -0.20 | 414.15 | 414.30 | 413.40 | 414.67 | |
| CHFJPY | 197.94 | -0.17 | -0.09 | 197.81 | 198.06 | 197.74 | 198.28 | |
| CHFPLN | 4.5227 | -0.0026 | -0.06 | 4.5220 | 4.5233 | 4.5102 | 4.5242 | |
| EURAUD | 1.7373 | -0.0052 | -0.30 | 1.7372 | 1.7373 | 1.7365 | 1.7457 | |
| EURCAD | 1.6138 | -0.0029 | -0.18 | 1.6134 | 1.6142 | 1.6138 | 1.6184 | |
| EURCHF | 0.9312 | -0.0002 | -0.02 | 0.9310 | 0.9313 | 0.9307 | 0.9329 | |
| EURCZK | 24.2850 | +0.0480 | +0.20 | 24.2800 | 24.2900 | 24.2230 | 24.2910 | |
| EURDKK | 7.4721 | +0.0007 | +0.01 | 7.4720 | 7.4721 | 7.4717 | 7.4725 | |
| EURGBP | 0.8676 | +0.0013 | +0.15 | 0.8675 | 0.8676 | 0.8653 | 0.8680 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 385.80 | -0.40 | -0.10 | 385.70 | 385.90 | 385.32 | 386.50 | |
| EURISK | 146.40 | +0.40 | +0.27 | 146.25 | 146.55 | 146.00 | 146.40 | |
| EURJPY | 184.26 | -0.22 | -0.12 | 184.25 | 184.26 | 184.19 | 184.65 | |
| EURNOK | 11.7206 | +0.0161 | +0.14 | 11.7198 | 11.7213 | 11.7015 | 11.7360 | |
| EURNZD | 2.0251 | -0.0013 | -0.06 | 2.0243 | 2.0259 | 2.0229 | 2.0308 | |
| EURPLN | 4.2131 | +0.0068 | +0.16 | 4.2125 | 4.2137 | 4.2050 | 4.2144 | |
| EURRON | 5.0901 | +0.0007 | +0.01 | 5.0876 | 5.0926 | 5.0868 | 5.0914 | |
| EURRUB | 91.1511 | -0.2591 | -0.28 | 91.1466 | 91.1556 | 90.9911 | 91.6394 | |
| EURSEK | 10.7069 | -0.0012 | -0.01 | 10.7057 | 10.7080 | 10.6788 | 10.7178 | |
| EURTRY | 50.1524 | -0.1269 | -0.25 | 50.1509 | 50.1539 | 50.0900 | 50.4441 | |
| EURUSD | 1.1606 | -0.0037 | -0.32 | 1.1605 | 1.1606 | 1.1603 | 1.1648 | |
| EURZAR | 19.0396 | -0.0450 | -0.24 | 19.0375 | 19.0416 | 19.0164 | 19.1242 | |
| GBPAUD | 2.0025 | -0.0080 | -0.40 | 2.0016 | 2.0033 | 2.0019 | 2.0140 | |
| GBPCAD | 1.8602 | -0.0049 | -0.26 | 1.8595 | 1.8608 | 1.8600 | 1.8695 | |
| GBPCHF | 1.0733 | -0.0019 | -0.18 | 1.0729 | 1.0737 | 1.0731 | 1.0776 | |
| GBPDKK | 8.6124 | -0.0098 | -0.11 | 8.6099 | 8.6149 | 8.6094 | 8.6349 | |
| GBPEUR | 1.1528 | -0.0015 | -0.13 | 1.1522 | 1.1533 | 1.1523 | 1.1557 | |
| GBPHUF | 444.83 | -1.29 | -0.29 | 444.51 | 445.14 | 444.28 | 446.27 | |
| GBPJPY | 212.38 | -0.55 | -0.26 | 212.32 | 212.44 | 212.33 | 213.32 | |
| GBPNOK | 13.5106 | +0.0061 | +0.05 | 13.4992 | 13.5220 | 13.5000 | 13.5547 | |
| GBPNZD | 2.3342 | -0.0021 | -0.09 | 2.3331 | 2.3353 | 2.3326 | 2.3429 | |
| GBPPLN | 4.8563 | -0.0040 | -0.08 | 4.8556 | 4.8570 | 4.8500 | 4.8639 | |
| GBPSEK | 12.3407 | -0.0210 | -0.17 | 12.3366 | 12.3447 | 12.3185 | 12.3727 | |
| GBPUSD | 1.3377 | -0.0063 | -0.47 | 1.3375 | 1.3379 | 1.3374 | 1.3447 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9134 | -0.0008 | -0.09 | 0.9133 | 0.9135 | 0.9106 | 0.9154 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 90.8300 | -0.6300 | -0.69 | 90.7800 | 90.8800 | 90.8300 | 90.8300 | |
| PLNHUF | 91.5900 | -0.1200 | -0.13 | 91.5400 | 91.6300 | 91.5400 | 91.7900 | |
| USDBRL | 5.3949 | -0.0022 | -0.04 | 5.3945 | 5.3953 | 5.3788 | 5.4000 | |
| USDCHF | 0.8024 | +0.0023 | +0.29 | 0.8021 | 0.8026 | 0.7995 | 0.8028 | |
| USDCNY | 6.9663 | -0.0070 | -0.10 | 6.9660 | 6.9665 | 6.9663 | 6.9752 | |
| USDCZK | 20.9150 | +0.1090 | +0.52 | 20.9030 | 20.9260 | 20.8080 | 20.9230 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 332.31 | +0.91 | +0.27 | 332.11 | 332.51 | 331.11 | 332.53 | |
| USDJPY | 158.77 | +0.33 | +0.21 | 158.76 | 158.77 | 158.23 | 158.80 | |
| USDMXN | 17.8043 | +0.0177 | +0.10 | 17.8025 | 17.8061 | 17.7659 | 17.8220 | |
| USDNOK | 10.0992 | +0.0513 | +0.51 | 10.0981 | 10.1002 | 10.0479 | 10.1025 | |
| USDPLN | 3.6280 | +0.0132 | +0.37 | 3.6276 | 3.6283 | 3.6138 | 3.6314 | |
| USDRON | 4.3843 | +0.0176 | +0.40 | 4.3831 | 4.3854 | 4.3655 | 4.3849 | |
| USDRUB | 78.5000 | +0.1500 | +0.19 | 78.4955 | 78.5045 | 78.2500 | 78.7500 | |
| USDSEK | 9.2253 | +0.0317 | +0.34 | 9.2244 | 9.2262 | 9.1748 | 9.2258 | |
| USDTRY | 43.1934 | +0.0322 | +0.07 | 43.1884 | 43.1984 | 43.1420 | 43.3096 |
