Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FRESENIUS ORD | 37.70 | +1.43 | |
| DEUTSCHE POST | 44.73 | +1.20 | |
| DEUTSCHE TELEKOM AG | 28.050 | +0.97 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 149.62 | -3.28 | |
| HelloFresh Ord Shs | 4.09 | -2.90 | |
| PUMA AG. | 26.48 | -1.93 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 282.46 | -150.60 | -0.62 | 24 237.29 | 24 517.48 | 2.33M | |||
| ADIDAS N ORD | EUR | 168.700 | +1.350 | +0.81 | 168.700 | 168.850 | 168.250 | 170.950 | 25.84M | |
| Airbus Group | EUR | 175.12 | -0.56 | -0.32 | 175.12 | 175.18 | 174.50 | 176.66 | 6.89M | |
| ALLIANZ AG | EUR | 378.70 | +0.80 | +0.21 | 378.60 | 378.80 | 378.60 | 381.80 | 41.22M | |
| BASF N ORD | EUR | 48.13 | -0.40 | -0.82 | 48.13 | 48.14 | 48.11 | 48.84 | 15.43M | |
| BAYER N ORD | EUR | 35.22 | -0.27 | -0.76 | 35.22 | 35.24 | 35.17 | 35.80 | 9.12M | |
| BMW | EUR | 68.82 | +0.10 | +0.15 | 68.80 | 68.84 | 68.82 | 69.42 | 15.05M | |
| BRENNTAG N ORD | EUR | 55.10 | -0.14 | -0.25 | 55.10 | 55.14 | 54.94 | 55.52 | 1.28M | |
| CONTINENTAL AG | EUR | 68.44 | +0.10 | +0.15 | 68.42 | 68.48 | 68.18 | 68.82 | 1.73M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.77 | -0.21 | -0.55 | 37.75 | 37.78 | 37.22 | 38.31 | 3.92M | |
| DEUTSCHE BANK | EUR | 27.20 | -0.15 | -0.55 | 27.20 | 27.21 | 27.15 | 27.61 | 21.67M | |
| DEUTSCHE BÖRSE AG | EUR | 243.30 | -2.40 | -0.98 | 243.00 | 243.20 | 242.70 | 246.50 | 16.73M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.050 | +0.270 | +0.97 | 28.040 | 28.050 | 27.860 | 28.210 | 26.19M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.06 | +0.04 | +0.22 | 18.04 | 18.10 | 18.02 | 18.18 | 0.17M | |
| E.ON AG | EUR | 17.895 | -0.120 | -0.67 | 17.890 | 17.900 | 17.840 | 18.205 | 10.08M | |
| FRESEN.MED.CARE AG | EUR | 38.92 | +0.29 | +0.75 | 38.91 | 38.93 | 38.69 | 39.12 | 4.19M | |
| FRESENIUS ORD | EUR | 37.70 | +0.53 | +1.43 | 37.69 | 37.71 | 37.45 | 37.86 | 5.59M | |
| HEIDELBERG CEMENT AG | EUR | 173.50 | -1.05 | -0.60 | 173.45 | 173.60 | 172.70 | 174.45 | 13.36M | |
| HelloFresh Ord Shs | EUR | 4.09 | -0.12 | -2.90 | 4.08 | 4.09 | 4.06 | 4.28 | 0.85M | |
| HENKEL AG PREF | EUR | 68.62 | +0.30 | +0.44 | 68.60 | 68.64 | 68.00 | 69.00 | 5.81M | |
| INFINEON TECH AG | EUR | 76.34 | +0.68 | +0.90 | 76.32 | 76.34 | 75.91 | 77.99 | 81.61M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 47.61 | -0.10 | -0.21 | 47.61 | 47.62 | 47.55 | 48.15 | 11.99M | |
| MERCK DE | EUR | 136.80 | -1.35 | -0.98 | 136.75 | 136.90 | 136.10 | 139.00 | 13.95M | |
| MTU AERO | EUR | 300.50 | -3.00 | -0.99 | 300.50 | 300.70 | 299.30 | 304.80 | 5.25M | |
| MUNICH RUECK REG | EUR | 456.70 | +0.50 | +0.11 | 456.50 | 456.70 | 454.70 | 459.90 | 28.88M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 30.66 | -0.18 | -0.58 | 30.65 | 30.67 | 30.62 | 31.03 | 3.15M | |
| PUMA AG. | EUR | 26.48 | -0.52 | -1.93 | 26.46 | 26.47 | 26.38 | 27.13 | 2.97M | |
| RWE | EUR | 55.420 | -0.620 | -1.11 | 55.420 | 55.460 | 55.300 | 56.660 | 9.45M | |
| SAP AG ORD | EUR | 149.62 | -5.08 | -3.28 | 149.58 | 149.64 | 148.30 | 154.32 | 112.19M | |
| SARTORIUS PRF | EUR | 236.70 | +1.00 | +0.42 | 236.60 | 236.90 | 235.60 | 242.80 | 3M | |
| SIEMENS AG | EUR | 260.15 | -4.15 | -1.57 | 260.20 | 260.25 | 259.30 | 265.05 | 40.89M | |
| Siemens Energy AG | EUR | 145.98 | -2.32 | -1.56 | 145.96 | 146.00 | 144.44 | 149.18 | 149.87M | |
| Siemens Healthineers Ord S. | EUR | 34.99 | -0.10 | -0.28 | 34.98 | 35.00 | 34.95 | 35.44 | 4.53M | |
| SYMRISE | EUR | 81.74 | +0.52 | +0.64 | 81.72 | 81.78 | 81.18 | 82.62 | 4.77M | |
| VOLKSWAGEN AG PREF | EUR | 86.82 | -0.46 | -0.53 | 86.82 | 86.86 | 86.80 | 87.92 | 22.16M | |
| Vonovia SE | EUR | 19.86 | +0.08 | +0.38 | 19.86 | 19.88 | 19.79 | 20.03 | 10.34M | |
| ZALANDO ORD | EUR | 24.52 | +0.02 | +0.08 | 24.51 | 24.54 | 24.37 | 24.71 | 4.41M |
