Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 174.06 | +1.80 | |
| ADIDAS N ORD | 146.850 | +1.21 | |
| DEUTSCHE POST | 44.73 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 40.93 | -3.25 | |
| BRENNTAG N ORD | 45.58 | -1.49 | |
| BASF N ORD | 45.85 | -1.25 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 863.99 | +48.24 | +0.20 | 23 858.82 | 24 028.44 | 2.33M | |||
| ADIDAS N ORD | EUR | 146.850 | +1.750 | +1.21 | 146.900 | 147.000 | 145.250 | 148.800 | 20.57M | |
| Airbus Group | EUR | 176.96 | +0.98 | +0.56 | 176.98 | 177.04 | 176.56 | 178.24 | 15.4M | |
| ALLIANZ AG | EUR | 350.90 | -2.30 | -0.65 | 350.80 | 351.00 | 350.80 | 354.40 | 47.86M | |
| BASF N ORD | EUR | 45.85 | -0.58 | -1.25 | 45.84 | 45.86 | 45.82 | 46.70 | 18.26M | |
| BAYER N ORD | EUR | 37.34 | -0.44 | -1.15 | 37.33 | 37.34 | 37.26 | 37.87 | 21.8M | |
| BMW | EUR | 81.28 | -0.14 | -0.17 | 81.30 | 81.34 | 81.06 | 82.04 | 11.21M | |
| BRENNTAG N ORD | EUR | 45.58 | -0.69 | -1.49 | 45.56 | 45.60 | 45.49 | 46.55 | 6.57M | |
| CONTINENTAL AG | EUR | 65.70 | +0.04 | +0.06 | 65.66 | 65.74 | 65.64 | 66.40 | 2.78M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 18.09 | +0.10 | +0.56 | 18.07 | 18.11 | 17.87 | 18.36 | 5.7M | |
| DEUTSCHE BANK | EUR | 27.64 | -0.28 | -0.99 | 27.63 | 27.65 | 27.62 | 28.17 | 26.92M | |
| DEUTSCHE BÖRSE AG | EUR | 241.90 | +0.10 | +0.04 | 241.90 | 242.00 | 241.00 | 242.60 | 51.21M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 32.800 | -0.260 | -0.79 | 32.790 | 32.810 | 32.710 | 33.100 | 34.79M | |
| DEUTSCHE WOHNEN ORD | EUR | 21.45 | -0.05 | -0.23 | 21.40 | 21.45 | 21.35 | 21.60 | 1.2M | |
| E.ON AG | EUR | 18.800 | -0.120 | -0.63 | 18.795 | 18.805 | 18.790 | 19.005 | 8.53M | |
| FRESEN.MED.CARE AG | EUR | 39.91 | +0.21 | +0.53 | 39.91 | 39.93 | 39.71 | 40.20 | 5.34M | |
| FRESENIUS ORD | EUR | 46.61 | +0.21 | +0.45 | 46.59 | 46.62 | 46.06 | 46.83 | 5.21M | |
| HEIDELBERG CEMENT AG | EUR | 178.20 | -1.85 | -1.03 | 178.20 | 178.35 | 178.05 | 181.20 | 6.27M | |
| HelloFresh Ord Shs | EUR | 4.88 | -0.02 | -0.37 | 4.87 | 4.88 | 4.83 | 5.00 | 0.2M | |
| HENKEL AG PREF | EUR | 75.50 | -0.20 | -0.26 | 75.46 | 75.52 | 75.26 | 75.96 | 3.9M | |
| INFINEON TECH AG | EUR | 40.93 | -1.38 | -3.25 | 40.93 | 40.95 | 40.77 | 41.78 | 58.54M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 55.42 | -0.23 | -0.41 | 55.40 | 55.43 | 55.34 | 55.93 | 11.89M | |
| MERCK DE | EUR | 113.25 | +0.05 | +0.04 | 113.20 | 113.30 | 113.05 | 114.55 | 7.62M | |
| MTU AERO | EUR | 350.20 | +1.90 | +0.55 | 350.00 | 350.30 | 349.50 | 352.80 | 4.13M | |
| MUNICH RUECK REG | EUR | 530.00 | -2.00 | -0.38 | 529.80 | 530.20 | 530.00 | 533.80 | 17.65M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 33.77 | -0.32 | -0.94 | 33.78 | 33.80 | 33.74 | 34.13 | 1.84M | |
| PUMA AG. | EUR | 22.85 | +0.23 | +1.02 | 22.85 | 22.89 | 22.73 | 23.09 | 1.31M | |
| RWE | EUR | 52.720 | +0.120 | +0.23 | 52.700 | 52.740 | 52.560 | 53.020 | 8.15M | |
| SAP AG ORD | EUR | 174.06 | +3.08 | +1.80 | 174.06 | 174.10 | 172.56 | 175.10 | 79.43M | |
| SARTORIUS PRF | EUR | 226.60 | +1.30 | +0.58 | 226.30 | 226.70 | 226.10 | 228.50 | 0.85M | |
| SIEMENS AG | EUR | 227.20 | +2.40 | +1.07 | 227.20 | 227.30 | 226.85 | 229.25 | 52.27M | |
| Siemens Energy AG | EUR | 153.60 | +0.50 | +0.33 | 153.55 | 153.65 | 153.40 | 156.20 | 47.69M | |
| Siemens Healthineers Ord S. | EUR | 40.98 | +0.48 | +1.19 | 40.97 | 40.99 | 40.65 | 41.13 | 4.71M | |
| SYMRISE | EUR | 73.40 | +0.72 | +0.99 | 73.38 | 73.44 | 72.12 | 73.40 | 4.39M | |
| VOLKSWAGEN AG PREF | EUR | 92.08 | -0.72 | -0.78 | 92.10 | 92.16 | 91.78 | 93.24 | 14.09M | |
| Vonovia SE | EUR | 25.96 | +0.03 | +0.12 | 25.96 | 25.98 | 25.80 | 26.13 | 13.93M | |
| ZALANDO ORD | EUR | 20.57 | +0.19 | +0.93 | 20.55 | 20.58 | 20.23 | 20.75 | 6.61M |
