Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Healthineers Ord S. | 53.84 | +3.34 | |
| Siemens Energy AG | 51.58 | +2.95 | |
| SARTORIUS PRF | 241.90 | +1.85 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 26.40 | -9.25 | |
| HelloFresh Ord Shs | 12.64 | -2.32 | |
| BMW | 77.76 | -1.89 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 21 041.52 | +51.21 | +0.24 | 20 922.80 | 21 045.64 | 1.68M | |||
| ADIDAS N ORD | EUR | 243.900 | +0.600 | +0.25 | 243.900 | 244.000 | 241.100 | 244.000 | 28e | |
| Airbus Group | EUR | 163.32 | -0.32 | -0.20 | 163.32 | 163.36 | 161.66 | 163.40 | 28e | |
| ALLIANZ AG | EUR | 304.50 | -1.60 | -0.52 | 304.50 | 304.60 | 303.40 | 306.80 | 0.1M | |
| BASF N ORD | EUR | 45.61 | +0.12 | +0.26 | 45.60 | 45.62 | 44.94 | 45.63 | 45e | |
| BAYER N ORD | EUR | 21.48 | +0.20 | +0.92 | 21.47 | 21.48 | 21.02 | 21.50 | 42e | |
| BMW | EUR | 77.76 | -1.50 | -1.89 | 77.76 | 77.80 | 77.56 | 78.80 | 51e | |
| BRENNTAG N ORD | EUR | 56.14 | -0.26 | -0.46 | 56.10 | 56.14 | 56.02 | 56.42 | 5 702 | |
| CONTINENTAL AG | EUR | 67.36 | -0.40 | -0.59 | 67.36 | 67.38 | 67.00 | 67.68 | 10e | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 57.26 | 57.58 | 13e | |
| Delivery Hero Ord Shs | EUR | 26.40 | -2.69 | -9.25 | 26.38 | 26.40 | 26.36 | 29.06 | 21e | |
| DEUTSCHE BANK | EUR | 18.80 | -0.01 | -0.05 | 18.79 | 18.80 | 18.68 | 18.95 | 76e | |
| DEUTSCHE BÖRSE AG | EUR | 231.80 | +2.20 | +0.96 | 231.80 | 231.90 | 229.20 | 232.00 | 24e | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 30.320 | +0.080 | +0.26 | 30.320 | 30.330 | 30.220 | 30.530 | 81e | |
| DEUTSCHE WOHNEN ORD | EUR | 22.95 | -0.10 | -0.43 | 22.95 | 23.05 | 22.75 | 23.05 | 1 642 | |
| E.ON AG | EUR | 11.080 | +0.025 | +0.23 | 11.070 | 11.075 | 11.000 | 11.115 | 16e | |
| FLUGHAFEN WIEN AG | EUR | 53.40 | +0.40 | +0.75 | 52.40 | 48.20 | 53.40 | 53.40 | 3 631 | |
| FRESEN.MED.CARE AG | EUR | 44.19 | -0.31 | -0.70 | 44.19 | 44.21 | 43.72 | 44.38 | 4 337 | |
| FRESENIUS ORD | EUR | 36.27 | -0.11 | -0.30 | 36.26 | 36.28 | 36.09 | 36.47 | 10e | |
| HEIDELBERG CEMENT AG | EUR | 131.80 | +1.30 | +1.00 | 131.75 | 131.80 | 128.85 | 132.55 | 32e | |
| HelloFresh Ord Shs | EUR | 12.64 | -0.30 | -2.32 | 12.62 | 12.64 | 12.60 | 12.96 | 3 550 | |
| HENKEL AG PREF | EUR | 83.44 | +0.86 | +1.04 | 83.42 | 83.46 | 82.20 | 83.90 | 13e | |
| INFINEON TECH AG | EUR | 34.29 | +0.16 | +0.45 | 34.29 | 34.30 | 33.80 | 34.46 | 53e | |
| MERCEDES-BENZ GROUP N ORD | EUR | 55.95 | -0.42 | -0.75 | 55.95 | 55.97 | 55.47 | 56.04 | 68e | |
| MERCK DE | EUR | 143.90 | +1.90 | +1.34 | 143.90 | 143.95 | 141.30 | 144.05 | 11e | |
| MTU AERO | EUR | 334.60 | +2.70 | +0.81 | 334.50 | 334.70 | 331.70 | 335.10 | 13e | |
| MUNICH RUECK REG | EUR | 502.60 | -0.60 | -0.12 | 502.40 | 502.80 | 500.40 | 506.00 | 56e | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 37.11 | +0.10 | +0.27 | 37.09 | 37.12 | 36.52 | 37.16 | 12e | |
| PUMA AG. | EUR | 40.36 | -0.08 | -0.20 | 40.36 | 40.40 | 39.97 | 40.54 | 8 182 | |
| RWE | EUR | 29.390 | -0.120 | -0.41 | 29.390 | 29.400 | 28.660 | 29.410 | 49e | |
| SAP AG ORD | EUR | 256.65 | +0.65 | +0.25 | 256.60 | 256.70 | 255.60 | 257.80 | 0.2M | |
| SARTORIUS PRF | EUR | 241.90 | +4.40 | +1.85 | 241.60 | 241.90 | 234.60 | 243.00 | 11e | |
| SIEMENS AG | EUR | 204.40 | +2.60 | +1.29 | 204.35 | 204.45 | 201.35 | 204.60 | 0.11M | |
| Siemens Energy AG | EUR | 51.58 | +1.48 | +2.95 | 51.56 | 51.58 | 49.37 | 51.66 | 0.12M | |
| Siemens Healthineers Ord S. | EUR | 53.84 | +1.74 | +3.34 | 53.80 | 53.84 | 52.26 | 53.84 | 26e | |
| SYMRISE | EUR | 99.80 | +0.16 | +0.16 | 99.80 | 99.82 | 98.74 | 99.86 | 8 813 | |
| VOLKSWAGEN AG PREF | EUR | 94.20 | -0.80 | -0.84 | 94.18 | 94.22 | 93.38 | 94.32 | 42e | |
| Vonovia SE | EUR | 28.52 | -0.04 | -0.14 | 28.51 | 28.53 | 28.38 | 28.59 | 18e | |
| ZALANDO ORD | EUR | 31.40 | -0.08 | -0.25 | 31.40 | 31.42 | 30.72 | 31.43 | 14e |
