Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE POST | 44.73 | +1.20 | |
| HEIDELBERG CEMENT AG | 162.70 | +0.99 | |
| Delivery Hero Ord Shs | 22.86 | +0.97 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 21.65 | -2.98 | |
| SARTORIUS PRF | 211.70 | -1.85 | |
| CONTINENTAL AG | 64.50 | -1.32 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 22 425.56 | -114.42 | -0.51 | 22 425.56 | 22 485.41 | 0.18M | |||
| ADIDAS N ORD | EUR | 222.500 | -0.800 | -0.36 | 222.400 | 222.600 | 222.300 | 223.300 | 2 910 | |
| Airbus Group | EUR | 167.20 | -0.72 | -0.43 | 167.10 | 167.18 | 166.88 | 167.74 | 1 639 | |
| ALLIANZ AG | EUR | 356.40 | -0.60 | -0.17 | 356.50 | 356.60 | 356.00 | 357.80 | 17e | |
| BASF N ORD | EUR | 46.16 | -0.49 | -1.04 | 46.16 | 46.17 | 45.80 | 46.17 | 6 406 | |
| BAYER N ORD | EUR | 21.65 | -0.67 | -2.98 | 21.64 | 21.66 | 21.62 | 22.63 | 6 166 | |
| BMW | EUR | 73.58 | -0.52 | -0.70 | 73.56 | 73.60 | 73.26 | 73.88 | 2 251 | |
| BRENNTAG N ORD | EUR | 58.88 | -0.10 | -0.17 | 58.90 | 58.98 | 58.42 | 58.96 | 331 | |
| CONTINENTAL AG | EUR | 64.50 | -0.86 | -1.32 | 64.48 | 64.56 | 63.72 | 64.58 | 1 288 | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 57.26 | 57.58 | 13e | |
| Delivery Hero Ord Shs | EUR | 22.86 | +0.22 | +0.97 | 22.85 | 22.91 | 22.08 | 23.00 | 258 | |
| DEUTSCHE BANK | EUR | 22.20 | -0.06 | -0.25 | 22.19 | 22.20 | 22.08 | 22.33 | 7 942 | |
| DEUTSCHE BÖRSE AG | EUR | 273.80 | -2.00 | -0.73 | 273.70 | 273.90 | 273.80 | 275.50 | 2 947 | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 34.510 | -0.050 | -0.14 | 34.490 | 34.510 | 34.440 | 34.620 | 8 103 | |
| DEUTSCHE WOHNEN ORD | EUR | 20.25 | -0.05 | -0.25 | 20.20 | 20.30 | 20.25 | 20.35 | 341 | |
| E.ON AG | EUR | 14.055 | +0.005 | +0.04 | 14.045 | 14.055 | 13.980 | 14.075 | 2 606 | |
| FLUGHAFEN WIEN AG | EUR | 54.20 | +0.20 | +0.37 | 54.00 | 54.20 | 53.60 | 54.20 | 71e | |
| FRESEN.MED.CARE AG | EUR | 45.62 | -0.26 | -0.57 | 45.59 | 45.62 | 45.58 | 45.71 | 464 | |
| FRESENIUS ORD | EUR | 39.01 | -0.47 | -1.19 | 38.99 | 39.02 | 38.99 | 39.26 | 1 096 | |
| HEIDELBERG CEMENT AG | EUR | 162.70 | +1.60 | +0.99 | 162.70 | 162.85 | 161.80 | 163.50 | 3 653 | |
| HelloFresh Ord Shs | EUR | 7.94 | - | -0.05 | 7.93 | 7.96 | 7.92 | 7.98 | 210 | |
| HENKEL AG PREF | EUR | 73.00 | -0.40 | -0.54 | 72.98 | 73.04 | 72.90 | 73.20 | 618 | |
| INFINEON TECH AG | EUR | 30.65 | -0.31 | -1.00 | 30.64 | 30.66 | 30.55 | 30.82 | 4 261 | |
| MERCEDES-BENZ GROUP N ORD | EUR | 53.72 | -0.51 | -0.94 | 53.69 | 53.73 | 53.62 | 53.92 | 4 485 | |
| MERCK DE | EUR | 125.35 | -1.25 | -0.99 | 125.35 | 125.50 | 124.40 | 125.90 | 2 884 | |
| MTU AERO | EUR | 329.80 | +2.20 | +0.67 | 329.80 | 330.20 | 327.10 | 331.50 | 2 346 | |
| MUNICH RUECK REG | EUR | 587.40 | -2.80 | -0.47 | 587.40 | 587.80 | 585.60 | 589.40 | 3 730 | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 34.20 | -0.24 | -0.70 | 34.20 | 34.24 | 34.18 | 34.31 | 4 003 | |
| PUMA AG. | EUR | 22.85 | -0.02 | -0.09 | 22.85 | 22.89 | 22.21 | 22.85 | 421 | |
| RWE | EUR | 33.640 | +0.090 | +0.27 | 33.620 | 33.650 | 33.450 | 33.770 | 2 623 | |
| SAP AG ORD | EUR | 248.15 | -2.00 | -0.80 | 248.10 | 248.25 | 247.90 | 249.85 | 14e | |
| SARTORIUS PRF | EUR | 211.70 | -4.00 | -1.85 | 211.50 | 212.00 | 210.20 | 212.30 | 1 014 | |
| SIEMENS AG | EUR | 213.70 | -1.05 | -0.49 | 213.60 | 213.70 | 213.30 | 214.90 | 8 993 | |
| Siemens Energy AG | EUR | 56.24 | +0.40 | +0.72 | 56.22 | 56.28 | 55.62 | 56.66 | 8 074 | |
| Siemens Healthineers Ord S. | EUR | 49.55 | -0.57 | -1.14 | 49.54 | 49.58 | 49.54 | 49.86 | 1 207 | |
| SYMRISE | EUR | 95.76 | -0.76 | -0.79 | 95.80 | 95.90 | 95.58 | 96.24 | 786 | |
| VOLKSWAGEN AG PREF | EUR | 93.52 | -1.04 | -1.10 | 93.32 | 93.38 | 93.44 | 93.74 | 3 119 | |
| Vonovia SE | EUR | 25.04 | -0.20 | -0.79 | 25.03 | 25.05 | 25.03 | 25.14 | 2 083 | |
| ZALANDO ORD | EUR | 32.50 | +0.27 | +0.84 | 32.48 | 32.52 | 32.01 | 32.56 | 1 307 |
