Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 47.13 | +3.31 | |
| ALLIANZ AG | 291.30 | +2.10 | |
| MUNICH RUECK REG | 484.60 | +2.02 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 10.28 | -6.08 | |
| PUMA AG. | 43.97 | -2.85 | |
| CONTINENTAL AG | 59.90 | -1.61 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 19 144.59 | +139.81 | +0.74 | 18 900.02 | 19 148.47 | 1.77M | |||
| ADIDAS N ORD | EUR | 210.100 | -3.400 | -1.59 | 210.000 | 210.200 | 208.200 | 213.000 | 60e | |
| Airbus Group | EUR | 139.86 | +2.00 | +1.45 | 139.94 | 139.98 | 136.58 | 140.04 | 20e | |
| ALLIANZ AG | EUR | 291.30 | +6.00 | +2.10 | 291.20 | 291.40 | 285.80 | 291.40 | 0.13M | |
| BASF N ORD | EUR | 42.07 | -0.31 | -0.72 | 42.06 | 42.07 | 41.69 | 42.45 | 44e | |
| BAYER N ORD | EUR | 19.54 | - | -0.02 | 19.54 | 19.54 | 18.97 | 19.57 | 83e | |
| BMW | EUR | 67.76 | -0.74 | -1.08 | 67.76 | 67.78 | 66.68 | 68.40 | 46e | |
| BRENNTAG N ORD | EUR | 58.58 | -0.84 | -1.41 | 58.56 | 58.62 | 58.18 | 60.36 | 14e | |
| CONTINENTAL AG | EUR | 59.90 | -0.98 | -1.61 | 59.88 | 59.92 | 59.68 | 61.12 | 17e | |
| COVESTRO ORD | EUR | 57.26 | -0.06 | -0.10 | 57.24 | 57.26 | 57.20 | 57.48 | 16e | |
| Delivery Hero Ord Shs | EUR | 37.06 | -0.13 | -0.35 | 37.04 | 37.06 | 36.46 | 37.37 | 5 685 | |
| DEUTSCHE BANK | EUR | 16.03 | +0.14 | +0.86 | 16.03 | 16.04 | 15.62 | 16.04 | 60e | |
| DEUTSCHE BÖRSE AG | EUR | 213.10 | +1.60 | +0.76 | 213.00 | 213.20 | 210.90 | 213.90 | 21e | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.960 | +0.160 | +0.56 | 28.950 | 28.960 | 28.680 | 29.050 | 79e | |
| DEUTSCHE WOHNEN ORD | EUR | 22.90 | - | - | 22.85 | 22.90 | 22.65 | 22.95 | 1 260 | |
| E.ON AG | EUR | 11.615 | +0.040 | +0.35 | 11.610 | 11.620 | 11.475 | 11.660 | 24e | |
| FLUGHAFEN WIEN AG | EUR | 53.00 | -0.20 | -0.38 | 52.80 | 53.00 | 52.80 | 53.60 | 0.13M | |
| FRESEN.MED.CARE AG | EUR | 41.48 | +0.68 | +1.67 | 41.49 | 41.51 | 41.10 | 41.89 | 3 058 | |
| FRESENIUS ORD | EUR | 32.77 | +0.56 | +1.74 | 32.76 | 32.78 | 32.38 | 33.00 | 17e | |
| HEIDELBERG CEMENT AG | EUR | 118.30 | +0.15 | +0.13 | 118.25 | 118.35 | 117.20 | 118.85 | 15e | |
| HelloFresh Ord Shs | EUR | 10.28 | -0.67 | -6.08 | 10.28 | 10.30 | 10.24 | 11.03 | 7 670 | |
| HENKEL AG PREF | EUR | 78.30 | +0.42 | +0.54 | 78.28 | 78.32 | 77.26 | 78.34 | 5 182 | |
| INFINEON TECH AG | EUR | 29.10 | -0.03 | -0.09 | 29.08 | 29.09 | 28.71 | 29.19 | 48e | |
| MERCEDES-BENZ GROUP N ORD | EUR | 51.74 | -0.15 | -0.29 | 51.73 | 51.75 | 50.98 | 51.89 | 0.1M | |
| MERCK DE | EUR | 138.25 | +0.15 | +0.11 | 138.20 | 138.25 | 137.50 | 138.60 | 9 641 | |
| MTU AERO | EUR | 314.20 | +6.00 | +1.95 | 314.10 | 314.30 | 306.80 | 314.20 | 14e | |
| MUNICH RUECK REG | EUR | 484.60 | +9.60 | +2.02 | 484.70 | 484.90 | 474.20 | 485.10 | 80e | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 34.03 | -0.19 | -0.56 | 34.02 | 34.04 | 33.56 | 34.25 | 17e | |
| PUMA AG. | EUR | 43.97 | -1.29 | -2.85 | 43.96 | 43.98 | 43.31 | 44.81 | 12e | |
| RWE | EUR | 30.840 | -0.160 | -0.52 | 30.830 | 30.850 | 30.570 | 31.030 | 41e | |
| SAP AG ORD | EUR | 224.15 | +3.55 | +1.61 | 224.15 | 224.20 | 220.70 | 224.30 | 0.19M | |
| SARTORIUS PRF | EUR | 203.00 | -2.50 | -1.22 | 202.90 | 203.00 | 201.50 | 205.70 | 10e | |
| SIEMENS AG | EUR | 176.14 | -0.42 | -0.24 | 176.14 | 176.16 | 175.06 | 177.18 | 0.12M | |
| Siemens Energy AG | EUR | 47.13 | +1.51 | +3.31 | 47.13 | 47.15 | 44.94 | 47.13 | 69e | |
| Siemens Healthineers Ord S. | EUR | 49.21 | -0.49 | -0.99 | 49.19 | 49.21 | 48.90 | 49.71 | 8 082 | |
| SYMRISE | EUR | 104.10 | +0.85 | +0.82 | 104.00 | 104.10 | 102.85 | 104.15 | 11e | |
| VOLKSWAGEN AG PREF | EUR | 81.14 | -0.62 | -0.76 | 81.08 | 81.12 | 80.58 | 81.92 | 35e | |
| Vonovia SE | EUR | 28.88 | -0.07 | -0.24 | 28.87 | 28.89 | 28.69 | 28.96 | 13e | |
| ZALANDO ORD | EUR | 27.59 | +0.27 | +0.99 | 27.58 | 27.60 | 27.23 | 27.75 | 15e |
