Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 9.24 | +3.94 | |
| DEUTSCHE BÖRSE AG | 279.90 | +2.41 | |
| DEUTSCHE TELEKOM AG | 31.630 | +2.36 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZALANDO ORD | 32.70 | -3.05 | |
| ADIDAS N ORD | 205.100 | -2.52 | |
| Delivery Hero Ord Shs | 25.10 | -2.33 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 22 574.18 | +148.35 | +0.66 | 22 495.97 | 22 607.32 | 1.58M | |||
| ADIDAS N ORD | EUR | 205.100 | -5.300 | -2.52 | 205.100 | 205.300 | 203.900 | 211.100 | 41e | |
| Airbus Group | EUR | 146.78 | +2.76 | +1.92 | 146.74 | 146.78 | 143.96 | 146.80 | 15e | |
| ALLIANZ AG | EUR | 365.30 | +3.60 | +1.00 | 365.10 | 365.20 | 363.30 | 366.50 | 0.11M | |
| BASF N ORD | EUR | 45.26 | +0.02 | +0.04 | 45.26 | 45.27 | 45.05 | 45.57 | 36e | |
| BAYER N ORD | EUR | 23.53 | +0.36 | +1.55 | 23.53 | 23.54 | 23.17 | 23.66 | 25e | |
| BMW | EUR | 75.42 | -1.10 | -1.44 | 75.40 | 75.44 | 75.34 | 77.44 | 28e | |
| BRENNTAG N ORD | EUR | 57.96 | +0.46 | +0.80 | 57.92 | 57.98 | 57.72 | 58.24 | 2 001 | |
| CONTINENTAL AG | EUR | 68.26 | +0.36 | +0.53 | 68.26 | 68.28 | 67.78 | 68.80 | 9 772 | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 57.26 | 57.58 | 13e | |
| Delivery Hero Ord Shs | EUR | 25.10 | -0.60 | -2.33 | 25.11 | 25.13 | 25.06 | 26.10 | 4 390 | |
| DEUTSCHE BANK | EUR | 23.11 | -0.44 | -1.87 | 23.10 | 23.11 | 22.92 | 23.78 | 0.11M | |
| DEUTSCHE BÖRSE AG | EUR | 279.90 | +6.60 | +2.41 | 279.90 | 280.10 | 273.10 | 281.30 | 43e | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 31.630 | +0.730 | +2.36 | 31.630 | 31.640 | 31.080 | 31.730 | 68e | |
| DEUTSCHE WOHNEN ORD | EUR | 22.30 | +0.40 | +1.83 | 22.25 | 22.35 | 21.90 | 22.30 | 425 | |
| E.ON AG | EUR | 15.185 | +0.015 | +0.10 | 15.175 | 15.180 | 15.170 | 15.310 | 16e | |
| FLUGHAFEN WIEN AG | EUR | 54.20 | +0.20 | +0.37 | 53.60 | 54.00 | 54.00 | 54.20 | 3 893 | |
| FRESEN.MED.CARE AG | EUR | 44.56 | +0.82 | +1.87 | 44.55 | 44.58 | 44.00 | 44.77 | 2 915 | |
| FRESENIUS ORD | EUR | 41.52 | +0.58 | +1.42 | 41.50 | 41.51 | 40.97 | 41.55 | 14e | |
| HEIDELBERG CEMENT AG | EUR | 172.75 | -0.55 | -0.32 | 172.65 | 172.75 | 171.80 | 175.05 | 12e | |
| HelloFresh Ord Shs | EUR | 9.24 | +0.35 | +3.94 | 9.24 | 9.26 | 8.73 | 9.41 | 5 993 | |
| HENKEL AG PREF | EUR | 68.28 | +0.72 | +1.07 | 68.28 | 68.30 | 67.72 | 68.32 | 3 276 | |
| INFINEON TECH AG | EUR | 29.27 | -0.04 | -0.14 | 29.26 | 29.27 | 29.14 | 29.63 | 35e | |
| MERCEDES-BENZ GROUP N ORD | EUR | 52.84 | -1.10 | -2.04 | 52.82 | 52.84 | 52.43 | 54.35 | 66e | |
| MERCK DE | EUR | 122.55 | +0.60 | +0.49 | 122.50 | 122.55 | 121.40 | 123.00 | 7 502 | |
| MTU AERO | EUR | 305.60 | +6.10 | +2.04 | 305.50 | 305.70 | 300.20 | 306.80 | 8 249 | |
| MUNICH RUECK REG | EUR | 604.60 | +10.40 | +1.75 | 604.20 | 604.60 | 596.40 | 605.20 | 55e | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.63 | -0.15 | -0.41 | 36.62 | 36.63 | 36.39 | 37.22 | 9 374 | |
| PUMA AG. | EUR | 22.57 | -0.18 | -0.79 | 22.54 | 22.57 | 22.55 | 22.99 | 5 354 | |
| RWE | EUR | 33.690 | -0.500 | -1.46 | 33.680 | 33.700 | 33.400 | 34.260 | 39e | |
| SAP AG ORD | EUR | 256.25 | +1.65 | +0.65 | 256.25 | 256.30 | 254.30 | 256.85 | 0.15M | |
| SARTORIUS PRF | EUR | 229.90 | +1.90 | +0.83 | 229.60 | 229.80 | 227.00 | 231.20 | 4 983 | |
| SIEMENS AG | EUR | 204.45 | +2.20 | +1.09 | 204.40 | 204.45 | 202.60 | 204.65 | 65e | |
| Siemens Energy AG | EUR | 68.20 | -1.56 | -2.24 | 68.18 | 68.22 | 68.02 | 70.48 | 0.12M | |
| Siemens Healthineers Ord S. | EUR | 47.58 | +0.72 | +1.54 | 47.55 | 47.58 | 46.92 | 47.90 | 30e | |
| SYMRISE | EUR | 101.10 | +0.35 | +0.35 | 101.05 | 101.15 | 99.82 | 101.60 | 7 949 | |
| VOLKSWAGEN AG PREF | EUR | 97.16 | -0.66 | -0.67 | 97.14 | 97.18 | 95.46 | 99.18 | 45e | |
| Vonovia SE | EUR | 28.96 | +0.52 | +1.83 | 28.95 | 28.97 | 28.50 | 28.99 | 16e | |
| ZALANDO ORD | EUR | 32.70 | -1.03 | -3.05 | 32.69 | 32.72 | 32.20 | 33.08 | 12e |
