Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 28.61 | +3.77 | |
| Vonovia SE | 29.43 | +2.19 | |
| DEUTSCHE WOHNEN ORD | 23.40 | +1.96 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BANK | 16.20 | -2.31 | |
| MUNICH RUECK REG | 493.40 | -1.71 | |
| INFINEON TECH AG | 31.41 | -1.49 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 19 916.56 | -53.30 | -0.27 | 19 649.87 | 19 924.70 | 3.25M | |||
| ADIDAS N ORD | EUR | 236.500 | +0.400 | +0.17 | 236.400 | 236.500 | 233.300 | 236.600 | 78e | |
| Airbus Group | EUR | 154.86 | -1.68 | -1.07 | 154.82 | 154.88 | 152.88 | 156.28 | 64e | |
| ALLIANZ AG | EUR | 295.20 | -1.70 | -0.57 | 295.20 | 295.30 | 291.10 | 295.50 | 0.23M | |
| BASF N ORD | EUR | 42.65 | -0.04 | -0.09 | 42.64 | 42.65 | 41.86 | 42.67 | 0.12M | |
| BAYER N ORD | EUR | 18.93 | +0.06 | +0.30 | 18.92 | 18.93 | 18.57 | 19.04 | 71e | |
| BMW | EUR | 77.84 | +0.56 | +0.72 | 77.84 | 77.88 | 76.12 | 77.86 | 66e | |
| BRENNTAG N ORD | EUR | 57.46 | +0.20 | +0.35 | 57.42 | 57.48 | 56.78 | 57.58 | 14e | |
| CONTINENTAL AG | EUR | 64.54 | +0.34 | +0.53 | 64.54 | 64.58 | 63.30 | 64.56 | 15e | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 57.26 | 57.58 | 13e | |
| Delivery Hero Ord Shs | EUR | 28.61 | +1.04 | +3.77 | 28.56 | 28.61 | 26.80 | 28.64 | 12e | |
| DEUTSCHE BANK | EUR | 16.20 | -0.38 | -2.31 | 16.20 | 16.21 | 15.94 | 16.37 | 0.12M | |
| DEUTSCHE BÖRSE AG | EUR | 224.00 | -0.60 | -0.27 | 223.90 | 224.00 | 221.00 | 224.30 | 78e | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 28.990 | -0.250 | -0.85 | 28.970 | 28.990 | 28.710 | 29.460 | 0.25M | |
| DEUTSCHE WOHNEN ORD | EUR | 23.40 | +0.45 | +1.96 | 23.35 | 23.40 | 22.80 | 23.40 | 5 909 | |
| E.ON AG | EUR | 11.155 | +0.025 | +0.22 | 11.155 | 11.160 | 11.015 | 11.155 | 57e | |
| FLUGHAFEN WIEN AG | EUR | 53.00 | -0.20 | -0.38 | 53.20 | 53.80 | 53.00 | 53.80 | 0.32M | |
| FRESEN.MED.CARE AG | EUR | 43.81 | -0.09 | -0.21 | 43.79 | 43.81 | 43.18 | 43.90 | 12e | |
| FRESENIUS ORD | EUR | 33.20 | -0.28 | -0.84 | 33.18 | 33.20 | 32.74 | 33.29 | 27e | |
| HEIDELBERG CEMENT AG | EUR | 119.60 | -0.70 | -0.58 | 119.55 | 119.60 | 117.85 | 119.70 | 41e | |
| HelloFresh Ord Shs | EUR | 12.10 | +0.06 | +0.50 | 12.07 | 12.09 | 11.86 | 12.26 | 4 916 | |
| HENKEL AG PREF | EUR | 84.08 | +0.52 | +0.62 | 84.06 | 84.10 | 82.92 | 84.22 | 20e | |
| INFINEON TECH AG | EUR | 31.41 | -0.48 | -1.49 | 31.41 | 31.42 | 30.92 | 31.58 | 0.13M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 53.49 | +0.02 | +0.04 | 53.47 | 53.49 | 52.67 | 53.49 | 0.13M | |
| MERCK DE | EUR | 138.05 | -0.40 | -0.29 | 138.00 | 138.10 | 136.10 | 138.30 | 28e | |
| MTU AERO | EUR | 321.60 | -1.70 | -0.53 | 321.60 | 321.80 | 317.30 | 322.10 | 22e | |
| MUNICH RUECK REG | EUR | 493.40 | -8.60 | -1.71 | 493.20 | 493.40 | 491.40 | 500.00 | 0.13M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 35.90 | +0.28 | +0.79 | 35.90 | 35.92 | 35.19 | 36.10 | 24e | |
| PUMA AG. | EUR | 45.45 | +0.32 | +0.71 | 45.42 | 45.44 | 44.47 | 45.51 | 8 788 | |
| RWE | EUR | 28.240 | -0.090 | -0.32 | 28.220 | 28.230 | 27.880 | 28.250 | 60e | |
| SAP AG ORD | EUR | 237.90 | +0.85 | +0.36 | 237.85 | 237.95 | 232.25 | 238.70 | 0.48M | |
| SARTORIUS PRF | EUR | 215.80 | -0.20 | -0.09 | 215.50 | 215.70 | 210.90 | 216.00 | 16e | |
| SIEMENS AG | EUR | 189.38 | -0.06 | -0.03 | 189.42 | 189.46 | 186.48 | 189.62 | 0.23M | |
| Siemens Energy AG | EUR | 50.96 | +0.96 | +1.92 | 50.96 | 51.00 | 49.22 | 51.18 | 0.12M | |
| Siemens Healthineers Ord S. | EUR | 52.04 | -0.44 | -0.84 | 52.02 | 52.06 | 51.66 | 52.20 | 27e | |
| SYMRISE | EUR | 101.45 | -0.65 | -0.64 | 101.45 | 101.50 | 100.60 | 102.05 | 19e | |
| VOLKSWAGEN AG PREF | EUR | 89.00 | +1.68 | +1.92 | 89.00 | 89.04 | 86.16 | 89.60 | 0.14M | |
| Vonovia SE | EUR | 29.43 | +0.63 | +2.19 | 29.44 | 29.46 | 28.65 | 29.60 | 62e | |
| ZALANDO ORD | EUR | 33.01 | -0.29 | -0.87 | 32.97 | 32.99 | 32.74 | 33.22 | 20e |
