Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BASF N ORD | 48.74 | +1.65 | |
| BAYER N ORD | 22.03 | +1.61 | |
| VOLKSWAGEN AG PREF | 98.86 | +1.58 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 27.39 | -3.96 | |
| Siemens Energy AG | 57.86 | -3.34 | |
| Airbus Group | 159.88 | -3.19 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 22 264.29 | -50.36 | -0.23 | 22 226.40 | 22 393.59 | 2.89M | |||
| ADIDAS N ORD | EUR | 244.900 | -1.900 | -0.77 | 244.700 | 244.800 | 242.800 | 248.800 | 71e | |
| Airbus Group | EUR | 159.88 | -5.26 | -3.19 | 159.88 | 159.94 | 159.80 | 164.14 | 59e | |
| ALLIANZ AG | EUR | 319.70 | +0.20 | +0.06 | 319.60 | 319.70 | 317.40 | 321.00 | 0.2M | |
| BASF N ORD | EUR | 48.74 | +0.79 | +1.65 | 48.75 | 48.75 | 48.18 | 49.13 | 0.1M | |
| BAYER N ORD | EUR | 22.03 | +0.35 | +1.61 | 22.02 | 22.03 | 21.74 | 22.22 | 55e | |
| BMW | EUR | 82.82 | +0.32 | +0.39 | 82.80 | 82.82 | 81.98 | 83.20 | 52e | |
| BRENNTAG N ORD | EUR | 63.66 | +0.62 | +0.98 | 63.64 | 63.68 | 63.06 | 64.24 | 7 510 | |
| CONTINENTAL AG | EUR | 69.30 | +0.46 | +0.67 | 69.28 | 69.30 | 68.92 | 69.78 | 11e | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 57.26 | 57.58 | 13e | |
| Delivery Hero Ord Shs | EUR | 27.39 | -1.13 | -3.96 | 27.42 | 27.43 | 27.35 | 28.75 | 12e | |
| DEUTSCHE BANK | EUR | 19.62 | +0.25 | +1.31 | 19.63 | 19.63 | 19.39 | 19.72 | 0.13M | |
| DEUTSCHE BÖRSE AG | EUR | 245.70 | -1.60 | -0.65 | 245.70 | 245.80 | 243.70 | 248.10 | 69e | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 34.470 | +0.220 | +0.64 | 34.470 | 34.480 | 34.140 | 34.490 | 0.22M | |
| DEUTSCHE WOHNEN ORD | EUR | 23.05 | - | - | 23.05 | 23.10 | 22.95 | 23.25 | 1 401 | |
| E.ON AG | EUR | 11.730 | +0.050 | +0.43 | 11.725 | 11.730 | 11.615 | 11.740 | 51e | |
| FLUGHAFEN WIEN AG | EUR | 52.60 | -0.60 | -1.13 | 53.20 | 53.40 | 52.60 | 53.20 | 31e | |
| FRESEN.MED.CARE AG | EUR | 44.12 | +0.22 | +0.50 | 44.12 | 44.14 | 43.71 | 44.21 | 9 166 | |
| FRESENIUS ORD | EUR | 36.49 | +0.07 | +0.19 | 36.49 | 36.51 | 36.08 | 36.58 | 18e | |
| HEIDELBERG CEMENT AG | EUR | 138.30 | +1.05 | +0.77 | 138.30 | 138.35 | 137.20 | 140.75 | 34e | |
| HelloFresh Ord Shs | EUR | 12.81 | +0.01 | +0.04 | 12.81 | 12.82 | 12.68 | 13.16 | 5 256 | |
| HENKEL AG PREF | EUR | 83.78 | +0.30 | +0.36 | 83.76 | 83.80 | 83.42 | 84.06 | 11e | |
| INFINEON TECH AG | EUR | 38.60 | -0.07 | -0.17 | 38.59 | 38.60 | 37.98 | 38.87 | 0.11M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 58.76 | -0.87 | -1.46 | 58.73 | 58.75 | 57.87 | 59.85 | 0.16M | |
| MERCK DE | EUR | 135.50 | -0.95 | -0.70 | 135.45 | 135.50 | 135.25 | 136.90 | 15e | |
| MTU AERO | EUR | 306.10 | -7.50 | -2.39 | 306.20 | 306.40 | 306.10 | 314.20 | 47e | |
| MUNICH RUECK REG | EUR | 513.80 | -1.20 | -0.23 | 513.40 | 513.80 | 509.60 | 515.40 | 83e | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 36.91 | +0.38 | +1.04 | 36.91 | 36.92 | 36.49 | 36.96 | 11e | |
| PUMA AG. | EUR | 28.41 | +0.21 | +0.74 | 28.37 | 28.39 | 28.18 | 28.81 | 19e | |
| RWE | EUR | 29.130 | +0.320 | +1.11 | 29.130 | 29.140 | 28.640 | 29.260 | 61e | |
| SAP AG ORD | EUR | 273.60 | -1.35 | -0.49 | 273.55 | 273.60 | 273.20 | 276.50 | 0.31M | |
| SARTORIUS PRF | EUR | 241.90 | -7.10 | -2.85 | 241.70 | 241.80 | 241.20 | 250.50 | 17e | |
| SIEMENS AG | EUR | 220.80 | -0.45 | -0.20 | 220.75 | 220.80 | 220.40 | 223.45 | 0.2M | |
| Siemens Energy AG | EUR | 57.86 | -2.00 | -3.34 | 57.86 | 57.90 | 57.72 | 60.64 | 0.11M | |
| Siemens Healthineers Ord S. | EUR | 55.40 | +0.26 | +0.47 | 55.40 | 55.44 | 55.10 | 55.70 | 33e | |
| SYMRISE | EUR | 97.82 | +0.54 | +0.56 | 97.78 | 97.82 | 97.42 | 99.26 | 14e | |
| VOLKSWAGEN AG PREF | EUR | 98.86 | +1.54 | +1.58 | 98.84 | 98.86 | 97.54 | 98.92 | 55e | |
| Vonovia SE | EUR | 28.51 | +0.15 | +0.53 | 28.50 | 28.51 | 28.30 | 28.81 | 32e | |
| ZALANDO ORD | EUR | 36.90 | -0.20 | -0.54 | 36.90 | 36.92 | 36.89 | 37.48 | 20e |
