Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 68 242.23 | +356.31 | +0.52 | 67 870.35 | 68 390.95 | 3.02M | |||
| 4IG | HUF | 809 | -2 | -0.25 | 803 | 808 | 797 | 811 | 109.16M | |
| ALTEO | HUF | 3 670.0 | +10.0 | +0.27 | 3 670.0 | 3 680.0 | 3 660.0 | 3 700.0 | 5.24M | |
| ANY | HUF | 3 680 | +20 | +0.55 | 3 680 | 3 690 | 3 660 | 3 700 | 10.82M | |
| Appeninn | HUF | 500.0 | +6.0 | +1.21 | 498.0 | 500.0 | 492.0 | 502.0 | 13.34M | |
| AUTOWALLIS | HUF | 149.0 | -1.0 | -0.67 | 148.0 | 149.0 | 147.5 | 150.0 | 4M | |
| BIF | HUF | 564 | -20 | -3.42 | 566 | 584 | 564 | 590 | 0.26M | |
| CIGPANNONIA | HUF | 375.0 | -2.0 | -0.53 | 374.0 | 375.0 | 375.0 | 375.0 | 6.74M | |
| DUNAHOUSE | HUF | 980 | -10 | -1.01 | 978 | 980 | 980 | 990 | 10M | |
| GSPARK | EUR | 9.05 | +0.05 | +0.56 | 9.00 | 9.10 | 9.00 | 9.05 | 15e | |
| MASTERPLAST | HUF | 2 930.0 | +10.0 | +0.34 | 2 920.0 | 2 940.0 | 2 910.0 | 2 930.0 | 3.13M | |
| MBHJB | HUF | 880.0 | -10.0 | -1.15 | 866.0 | 880.0 | 850.0 | 886.0 | 3.66M | |
| MOL | HUF | 3 038 | +24 | +0.80 | 3 036 | 3 040 | 3 010 | 3 058 | 0.51M | |
| MTELEKOM | HUF | 929.0 | +6.0 | +0.65 | 927.0 | 929.0 | 921.0 | 930.0 | 0.1M | |
| OPUS | HUF | 383.5 | +9.5 | +2.54 | 381.5 | 383.0 | 370.5 | 386.0 | 77.71M | |
| OTP | HUF | 18 145 | +75 | +0.42 | 18 145 | 18 150 | 18 045 | 18 200 | 2.02M | |
| PANNERGY | HUF | 1 315.0 | -5.0 | -0.38 | 1 310.0 | 1 315.0 | 1 315.0 | 1 320.0 | 0.85M | |
| RABA | HUF | 1 310 | +10 | +0.77 | 1 290 | 1 310 | 1 310 | 1 310 | 0.18M | |
| RICHTER | HUF | 9 345 | +35 | +0.38 | 9 340 | 9 345 | 9 300 | 9 370 | 0.17M | |
| Shopper Park Plus Nyrt. | EUR | 11.50 | -0.10 | -0.87 | 11.50 | 11.80 | 11.50 | 11.60 | 25e | |
| WABERERS | HUF | 4 110 | +10 | +0.24 | 4 110 | 4 140 | 4 110 | 4 150 | 5.42M | |
| ZWACK | HUF | 23 600 | -200 | -0.84 | 23 500 | 23 600 | 23 600 | 23 800 | 0.14M |
