Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE POST | 44.73 | +1.20 | |
| SAP AG ORD | 180.34 | +0.54 | |
| MUNICH RUECK REG | 460.20 | +0.44 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| HelloFresh Ord Shs | 5.55 | -2.36 | |
| Delivery Hero Ord Shs | 30.19 | -2.14 | |
| Siemens Energy AG | 23.90 | -1.85 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 18 739.24 | -29.72 | -0.16 | 18 726.84 | 18 768.64 | 0.24M | |||
| ADIDAS N ORD | EUR | 227.200 | -0.500 | -0.22 | 227.100 | 227.200 | 226.800 | 228.000 | 3 477 | |
| Airbus Group | EUR | 161.02 | +0.04 | +0.02 | 161.10 | 161.16 | 160.98 | 161.92 | 1 955 | |
| ALLIANZ AG | EUR | 267.60 | -0.20 | -0.07 | 267.60 | 267.70 | 266.80 | 267.90 | 12e | |
| BASF N ORD | EUR | 49.05 | -0.21 | -0.43 | 49.05 | 49.06 | 48.90 | 49.28 | 7 584 | |
| BAYER N ORD | EUR | 28.32 | -0.35 | -1.20 | 28.32 | 28.34 | 28.28 | 28.62 | 9 203 | |
| BMW | EUR | 94.72 | -0.28 | -0.29 | 94.72 | 94.76 | 94.00 | 94.76 | 7 053 | |
| BRENNTAG N ORD | EUR | 69.20 | -0.20 | -0.29 | 69.18 | 69.24 | 69.00 | 69.40 | 1 069 | |
| CONTINENTAL AG | EUR | 61.72 | -0.50 | -0.80 | 61.70 | 61.74 | 61.72 | 62.16 | 1 387 | |
| COVESTRO ORD | EUR | 49.31 | -0.09 | -0.18 | 49.28 | 49.32 | 48.93 | 49.33 | 1 004 | |
| Delivery Hero Ord Shs | EUR | 30.19 | -0.66 | -2.14 | 30.17 | 30.20 | 29.85 | 30.51 | 1 765 | |
| DEUTSCHE BANK | EUR | 15.58 | -0.10 | -0.66 | 15.58 | 15.59 | 15.50 | 15.59 | 11e | |
| DEUTSCHE BÖRSE AG | EUR | 183.90 | +0.10 | +0.05 | 183.85 | 183.95 | 183.25 | 183.90 | 1 394 | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 22.230 | +0.020 | +0.09 | 22.230 | 22.240 | 22.140 | 22.240 | 7 364 | |
| DEUTSCHE WOHNEN ORD | EUR | 18.16 | -0.02 | -0.11 | 18.16 | 18.20 | 18.06 | 18.18 | 112 | |
| E.ON AG | EUR | 12.600 | -0.070 | -0.55 | 12.595 | 12.605 | 12.570 | 12.655 | 3 275 | |
| FLUGHAFEN WIEN AG | EUR | 49.50 | -0.10 | -0.20 | 49.30 | 49.70 | 49.00 | 49.50 | 1 574 | |
| FRESEN.MED.CARE AG | EUR | 39.88 | -0.61 | -1.51 | 39.88 | 39.91 | 39.78 | 40.37 | 487 | |
| FRESENIUS ORD | EUR | 27.47 | -0.28 | -1.01 | 27.47 | 27.48 | 27.45 | 27.71 | 1 720 | |
| HEIDELBERG CEMENT AG | EUR | 98.54 | +0.24 | +0.24 | 98.52 | 98.56 | 98.18 | 98.60 | 850 | |
| HelloFresh Ord Shs | EUR | 5.55 | -0.13 | -2.36 | 5.54 | 5.55 | 5.51 | 5.66 | 1 550 | |
| HENKEL AG PREF | EUR | 84.46 | -0.08 | -0.09 | 84.40 | 84.46 | 84.42 | 84.86 | 2 649 | |
| INFINEON TECH AG | EUR | 37.00 | -0.50 | -1.33 | 36.99 | 37.01 | 36.90 | 37.32 | 5 141 | |
| MERCEDES-BENZ GROUP N ORD | EUR | 66.59 | -0.54 | -0.80 | 66.59 | 66.60 | 66.58 | 66.92 | 16e | |
| MERCK DE | EUR | 166.25 | -0.30 | -0.18 | 166.15 | 166.30 | 165.75 | 166.35 | 695 | |
| MTU AERO | EUR | 230.40 | -1.70 | -0.73 | 230.30 | 230.50 | 230.30 | 232.10 | 850 | |
| MUNICH RUECK REG | EUR | 460.20 | +2.00 | +0.44 | 460.00 | 460.20 | 457.60 | 460.70 | 6 777 | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 49.15 | -0.26 | -0.53 | 49.14 | 49.17 | 48.92 | 49.26 | 2 731 | |
| PUMA AG. | EUR | 50.26 | -0.36 | -0.71 | 50.24 | 50.30 | 50.12 | 50.62 | 1 123 | |
| RWE | EUR | 34.530 | -0.210 | -0.60 | 34.520 | 34.540 | 34.360 | 34.690 | 5 210 | |
| SAP AG ORD | EUR | 180.34 | +0.96 | +0.54 | 180.32 | 180.36 | 179.74 | 180.58 | 19e | |
| SARTORIUS PRF | EUR | 270.00 | - | - | 269.90 | 270.20 | 268.40 | 271.20 | 2 903 | |
| SIEMENS AG | EUR | 173.28 | +0.16 | +0.09 | 173.30 | 173.34 | 172.48 | 173.36 | 8 735 | |
| Siemens Energy AG | EUR | 23.90 | -0.45 | -1.85 | 23.90 | 23.92 | 23.45 | 24.05 | 32e | |
| Siemens Healthineers Ord S. | EUR | 52.78 | -0.16 | -0.30 | 52.78 | 52.82 | 52.66 | 52.86 | 642 | |
| SYMRISE | EUR | 103.50 | +0.45 | +0.44 | 103.50 | 103.60 | 102.70 | 103.70 | 1 424 | |
| VOLKSWAGEN AG PREF | EUR | 118.95 | -0.25 | -0.21 | 118.95 | 119.00 | 118.30 | 119.15 | 12e | |
| Vonovia SE | EUR | 29.24 | -0.24 | -0.81 | 29.23 | 29.25 | 28.99 | 29.31 | 5 292 | |
| ZALANDO ORD | EUR | 24.09 | -0.18 | -0.74 | 24.09 | 24.10 | 23.90 | 24.13 | 1 204 |
