Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5957 | -0.0021 | -0.35 | 0.5956 | 0.5957 | 0.5931 | 0.5980 | |
| AUDJPY | 102.2150 | -1.4000 | -1.35 | 102.2000 | 102.2300 | 102.1400 | 102.8800 | |
| AUDNZD | 1.0981 | -0.0003 | -0.03 | 1.0979 | 1.0983 | 1.0975 | 1.0997 | |
| AUDUSD | 0.6488 | -0.0080 | -1.22 | 0.6486 | 0.6490 | 0.6486 | 0.6567 | |
| CADCHF | 0.6676 | +0.0011 | +0.17 | 0.6675 | 0.6676 | 0.6644 | 0.6681 | |
| CADJPY | 114.4800 | +0.8000 | +0.70 | 114.4300 | 114.5300 | 114.5300 | 114.4300 | |
| CADUSD | 1.3752 | +0.0092 | +0.67 | 1.3751 | 1.3752 | 1.3659 | 1.3754 | |
| CHFHUF | 398.80 | -2.02 | -0.50 | 398.70 | 398.90 | 398.32 | 401.53 | |
| CHFJPY | 172.00 | +0.26 | +0.15 | 171.90 | 172.10 | 171.52 | 172.09 | |
| CHFPLN | 4.4150 | +0.0016 | +0.04 | 4.4140 | 4.4159 | 4.4071 | 4.4273 | |
| EURAUD | 1.6462 | +0.0136 | +0.83 | 1.6460 | 1.6464 | 1.6322 | 1.6496 | |
| EURCAD | 1.4687 | +0.0043 | +0.29 | 1.4686 | 1.4688 | 1.4637 | 1.4726 | |
| EURCHF | 0.9805 | +0.0043 | +0.44 | 0.9802 | 0.9807 | 0.9755 | 0.9810 | |
| EURCZK | 25.1440 | +0.0180 | +0.07 | 25.1370 | 25.1510 | 25.1330 | 25.1760 | |
| EURDKK | 7.4580 | +0.0004 | +0.01 | 7.4579 | 7.4580 | 7.4572 | 7.4585 | |
| EURGBP | 0.8537 | +0.0002 | +0.02 | 0.8535 | 0.8539 | 0.8531 | 0.8555 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 390.96 | +0.90 | +0.23 | 390.84 | 391.08 | 390.36 | 391.93 | |
| EURISK | 149.90 | -0.35 | -0.23 | 149.80 | 150.00 | 150.00 | 150.20 | |
| EURJPY | 168.14 | +0.55 | +0.33 | 168.12 | 168.16 | 167.24 | 168.60 | |
| EURNOK | 11.8393 | +0.0645 | +0.55 | 11.8373 | 11.8412 | 11.7707 | 11.8634 | |
| EURNZD | 1.8078 | +0.0142 | +0.79 | 1.8075 | 1.8080 | 1.7929 | 1.8117 | |
| EURPLN | 4.3269 | +0.0144 | +0.33 | 4.3260 | 4.3278 | 4.3145 | 4.3277 | |
| EURRON | 4.9765 | +0.0017 | +0.03 | 4.9740 | 4.9790 | 4.9756 | 4.9760 | |
| EURRUB | 99.9507 | -0.0980 | -0.10 | 99.9462 | 99.9552 | 99.6312 | 100.4507 | |
| EURSEK | 11.7423 | +0.0324 | +0.28 | 11.7417 | 11.7428 | 11.7003 | 11.7713 | |
| EURTRY | 34.6100 | -0.2370 | -0.68 | 34.6085 | 34.6115 | 34.5694 | 34.8597 | |
| EURUSD | 1.0681 | -0.0039 | -0.36 | 1.0680 | 1.0682 | 1.0681 | 1.0735 | |
| EURZAR | 20.1014 | +0.1359 | +0.68 | 20.0969 | 20.1058 | 19.9673 | 20.1408 | |
| GBPAUD | 1.9284 | +0.0153 | +0.80 | 1.9281 | 1.9286 | 1.9124 | 1.9293 | |
| GBPCAD | 1.7205 | +0.0043 | +0.25 | 1.7202 | 1.7207 | 1.7142 | 1.7224 | |
| GBPCHF | 1.1485 | +0.0050 | +0.44 | 1.1484 | 1.1485 | 1.1424 | 1.1494 | |
| GBPDKK | 8.7366 | -0.0031 | -0.04 | 8.7346 | 8.7386 | 8.7197 | 8.7415 | |
| GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
| GBPHUF | 457.75 | -0.60 | -0.13 | 457.73 | 457.77 | 456.58 | 459.03 | |
| GBPJPY | 197.06 | +0.66 | +0.34 | 197.03 | 197.08 | 196.10 | 197.36 | |
| GBPNOK | 13.8676 | +0.0605 | +0.44 | 13.8649 | 13.8702 | 13.7871 | 13.8773 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 5.0680 | +0.0144 | +0.28 | 5.0668 | 5.0691 | 5.0502 | 5.0683 | |
| GBPSEK | 13.7543 | +0.0356 | +0.26 | 13.7522 | 13.7563 | 13.7131 | 13.7755 | |
| GBPUSD | 1.2512 | -0.0050 | -0.40 | 1.2511 | 1.2512 | 1.2507 | 1.2564 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9919 | +0.0056 | +0.56 | 0.9916 | 0.9921 | 0.9896 | 0.9967 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | 0.9158 | 0.9203 | |
| NZDEUR | 0.5532 | -0.0022 | -0.40 | 0.5531 | 0.5533 | 0.5520 | 0.5578 | |
| NZDJPY | 93.0700 | -1.0500 | -1.12 | 93.0600 | 93.0800 | 92.9800 | 93.6000 | |
| PLNHUF | 90.3200 | -0.4200 | -0.46 | 90.2200 | 90.4200 | 90.3400 | 90.6900 | |
| USDBRL | 5.1764 | +0.0570 | +1.11 | 5.1759 | 5.1769 | 5.1140 | 5.1849 | |
| USDCHF | 0.9180 | +0.0075 | +0.82 | 0.9178 | 0.9182 | 0.9101 | 0.9181 | |
| USDCNY | 7.2411 | +0.0083 | +0.11 | 7.2401 | 7.2421 | 7.2386 | 7.2444 | |
| USDCZK | 23.5340 | +0.1080 | +0.46 | 23.5290 | 23.5390 | 23.4260 | 23.5510 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 365.94 | +1.10 | +0.30 | 365.85 | 366.02 | 363.93 | 366.44 | |
| USDJPY | 157.51 | +1.17 | +0.75 | 157.50 | 157.52 | 156.09 | 157.59 | |
| USDMXN | 17.0785 | +0.0744 | +0.44 | 17.0760 | 17.0810 | 16.9640 | 17.0900 | |
| USDNOK | 11.0842 | +0.1032 | +0.94 | 11.0821 | 11.0863 | 10.9744 | 11.0872 | |
| USDPLN | 4.0495 | +0.0257 | +0.64 | 4.0490 | 4.0500 | 4.0245 | 4.0501 | |
| USDRON | 4.6569 | +0.0141 | +0.30 | 4.6537 | 4.6601 | 4.6358 | 4.6556 | |
| USDRUB | 93.5500 | +0.2250 | +0.24 | 93.5455 | 93.5545 | 92.4900 | 93.6705 | |
| USDSEK | 10.9937 | +0.0747 | +0.68 | 10.9926 | 10.9948 | 10.9061 | 11.0035 | |
| USDTRY | 32.3928 | -0.0275 | -0.08 | 32.3878 | 32.3978 | 32.2875 | 32.5260 |
