Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
---|---|---|---|---|---|---|---|---|
AUDUSD | 0.6666 | -0.0002 | -0.03 | 0.6665 | 0.6666 | 0.6647 | 0.6678 | |
CADUSD | 1.3652 | +0.0029 | +0.21 | 1.3651 | 1.3652 | 1.3615 | 1.3672 | |
EURUSD | 1.0855 | -0.0001 | -0.01 | 1.0854 | 1.0855 | 1.0846 | 1.0875 | |
GBPUSD | 1.2710 | +0.0004 | +0.03 | 1.2708 | 1.2712 | 1.2692 | 1.2726 | |
USDBRL | 5.1158 | +0.0122 | +0.24 | 5.1155 | 5.1160 | 5.0843 | 5.1245 | |
USDCHF | 0.9111 | +0.0005 | +0.05 | 0.9109 | 0.9113 | 0.9088 | 0.9116 | |
USDCNY | 7.2379 | +0.0032 | +0.04 | 7.2376 | 7.2382 | 7.2345 | 7.2417 | |
USDCZK | 22.7705 | +0.0120 | +0.05 | 22.7640 | 22.7770 | 22.6940 | 22.7810 | |
USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
USDHUF | 355.07 | -0.25 | -0.07 | 354.99 | 355.14 | 354.17 | 355.63 | |
USDJPY | 156.21 | -0.05 | -0.03 | 156.19 | 156.22 | 155.87 | 156.53 | |
USDMXN | 16.6350 | +0.0761 | +0.46 | 16.6297 | 16.6402 | 16.5299 | 16.6750 | |
USDNOK | 10.6660 | -0.0346 | -0.32 | 10.6641 | 10.6679 | 10.6415 | 10.7307 | |
USDPLN | 3.9172 | +0.0019 | +0.05 | 3.9166 | 3.9178 | 3.9134 | 3.9255 | |
USDRON | 4.5824 | +0.0006 | +0.01 | 4.5797 | 4.5851 | 4.5694 | 4.5860 | |
USDRUB | 90.3250 | -0.3425 | -0.38 | 90.3205 | 90.3295 | 90.1545 | 90.7955 | |
USDSEK | 10.6919 | +0.0023 | +0.02 | 10.6907 | 10.6931 | 10.6465 | 10.7088 | |
USDTRY | 32.1853 | +0.0465 | +0.14 | 32.1792 | 32.1914 | 32.1697 | 32.2357 |