Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
---|---|---|---|---|---|---|---|---|
AUDCHF | 0.6073 | +0.0001 | +0.02 | 0.6072 | 0.6073 | 0.6057 | 0.6079 | |
AUDJPY | 104.1300 | -0.0200 | -0.02 | 104.1200 | 104.1400 | 103.9400 | 104.4200 | |
AUDNZD | 1.0937 | +0.0023 | +0.21 | 1.0935 | 1.0938 | 1.0912 | 1.0942 | |
AUDUSD | 0.6668 | - | - | 0.6667 | 0.6668 | 0.6647 | 0.6678 | |
CADCHF | 0.6673 | -0.0011 | -0.16 | 0.6672 | 0.6673 | 0.6659 | 0.6684 | |
CADJPY | 114.6700 | +0.2400 | +0.21 | 114.6200 | 114.7200 | 114.7200 | 114.6200 | |
CADUSD | 1.3651 | +0.0028 | +0.21 | 1.3650 | 1.3651 | 1.3615 | 1.3672 | |
CHFHUF | 390.14 | -0.32 | -0.08 | 389.82 | 390.45 | 389.45 | 390.73 | |
CHFJPY | 171.75 | +0.48 | +0.28 | 171.65 | 171.84 | 171.60 | 171.76 | |
CHFPLN | 4.2999 | -0.0057 | -0.13 | 4.2986 | 4.3011 | 4.2998 | 4.3086 | |
EURAUD | 1.6282 | - | - | 1.6281 | 1.6283 | 1.6253 | 1.6326 | |
EURCAD | 1.4818 | +0.0026 | +0.18 | 1.4817 | 1.4819 | 1.4791 | 1.4834 | |
EURCHF | 0.9888 | +0.0003 | +0.03 | 0.9887 | 0.9888 | 0.9874 | 0.9894 | |
EURCZK | 24.7170 | +0.0090 | +0.04 | 24.7100 | 24.7240 | 24.6690 | 24.7180 | |
EURDKK | 7.4610 | -0.0004 | -0.01 | 7.4607 | 7.4613 | 7.4609 | 7.4618 | |
EURGBP | 0.8538 | -0.0006 | -0.07 | 0.8537 | 0.8538 | 0.8534 | 0.8552 | |
EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
EURHUF | 385.37 | +0.22 | +0.06 | 385.25 | 385.48 | 384.93 | 386.23 | |
EURISK | 150.10 | -0.25 | -0.17 | 149.95 | 150.25 | 150.20 | 150.20 | |
EURJPY | 169.53 | -0.14 | -0.08 | 169.51 | 169.55 | 169.23 | 169.93 | |
EURNOK | 11.5779 | -0.0392 | -0.34 | 11.5761 | 11.5797 | 11.5526 | 11.6471 | |
EURNZD | 1.7807 | +0.0027 | +0.15 | 1.7806 | 1.7808 | 1.7773 | 1.7820 | |
EURPLN | 4.2515 | +0.0029 | +0.07 | 4.2504 | 4.2526 | 4.2511 | 4.2589 | |
EURRON | 4.9739 | -0.0002 | - | 4.9714 | 4.9764 | 4.9619 | 4.9747 | |
EURRUB | 98.0469 | -0.3913 | -0.40 | 98.0424 | 98.0514 | 97.8623 | 98.6725 | |
EURSEK | 11.6016 | +0.0031 | +0.03 | 11.6009 | 11.6023 | 11.5715 | 11.6235 | |
EURTRY | 34.9365 | -0.0308 | -0.09 | 34.9350 | 34.9380 | 34.9120 | 35.0479 | |
EURUSD | 1.0856 | -0.0001 | -0.01 | 1.0854 | 1.0858 | 1.0846 | 1.0875 | |
EURZAR | 19.6203 | -0.1165 | -0.59 | 19.6166 | 19.6240 | 19.5729 | 19.8048 | |
GBPAUD | 1.9071 | +0.0014 | +0.07 | 1.9068 | 1.9073 | 1.9038 | 1.9103 | |
GBPCAD | 1.7357 | +0.0044 | +0.25 | 1.7354 | 1.7359 | 1.7311 | 1.7368 | |
GBPCHF | 1.1581 | +0.0010 | +0.09 | 1.1578 | 1.1583 | 1.1556 | 1.1585 | |
GBPDKK | 8.7391 | +0.0071 | +0.08 | 8.7371 | 8.7411 | 8.7263 | 8.7429 | |
GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
GBPHUF | 451.42 | +0.18 | +0.04 | 451.03 | 451.81 | 450.71 | 451.92 | |
GBPJPY | 198.57 | +0.03 | +0.02 | 198.54 | 198.59 | 198.28 | 198.89 | |
GBPNOK | 13.5612 | -0.0313 | -0.23 | 13.5585 | 13.5638 | 13.5360 | 13.6280 | |
GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
GBPPLN | 4.9801 | +0.0074 | +0.15 | 4.9785 | 4.9816 | 4.9771 | 4.9841 | |
GBPSEK | 13.5895 | +0.0073 | +0.05 | 13.5874 | 13.5915 | 13.5430 | 13.6071 | |
GBPUSD | 1.2716 | +0.0011 | +0.09 | 1.2715 | 1.2716 | 1.2692 | 1.2726 | |
NOKHUF | - | - | - | |||||
NOKSEK | 1.0021 | +0.0061 | +0.61 | 1.0018 | 1.0023 | 0.9979 | 1.0038 | |
NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | 0.9158 | 0.9203 | |
NZDEUR | 0.5616 | -0.0021 | -0.37 | 0.5615 | 0.5617 | 0.5612 | 0.5626 | |
NZDJPY | 95.2100 | -0.2300 | -0.24 | 95.2000 | 95.2200 | 95.1100 | 95.5700 | |
PLNHUF | 90.6250 | -0.0800 | -0.09 | 90.5700 | 90.6800 | 90.4900 | 90.7900 | |
USDBRL | 5.1154 | +0.0117 | +0.23 | 5.1150 | 5.1157 | 5.0843 | 5.1245 | |
USDCHF | 0.9108 | +0.0002 | +0.02 | 0.9106 | 0.9110 | 0.9088 | 0.9116 | |
USDCNY | 7.2379 | +0.0032 | +0.04 | 7.2376 | 7.2382 | 7.2345 | 7.2417 | |
USDCZK | 22.7730 | +0.0120 | +0.05 | 22.7640 | 22.7820 | 22.6940 | 22.7810 | |
USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
USDHUF | 355.02 | -0.30 | -0.08 | 354.94 | 355.10 | 354.17 | 355.63 | |
USDJPY | 156.18 | -0.08 | -0.05 | 156.16 | 156.19 | 155.87 | 156.53 | |
USDMXN | 16.6332 | +0.0743 | +0.45 | 16.6279 | 16.6384 | 16.5299 | 16.6750 | |
USDNOK | 10.6650 | -0.0352 | -0.33 | 10.6635 | 10.6665 | 10.6415 | 10.7307 | |
USDPLN | 3.9170 | -0.0001 | - | 3.9146 | 3.9193 | 3.9134 | 3.9255 | |
USDRON | 4.5822 | +0.0020 | +0.04 | 4.5811 | 4.5833 | 4.5694 | 4.5860 | |
USDRUB | 90.3250 | -0.3425 | -0.38 | 90.3205 | 90.3295 | 90.1545 | 90.7955 | |
USDSEK | 10.6873 | -0.0024 | -0.02 | 10.6860 | 10.6886 | 10.6465 | 10.7088 | |
USDTRY | 32.1851 | +0.0503 | +0.16 | 32.1830 | 32.1871 | 32.1697 | 32.2357 |