Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OTT1 | +100.00 | ||
| Set Nyrt. | +100.00 | ||
| NORDGENERAL | 13.90 | +2.96 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| KPACK | 3 100 | -36.21 | |
| CIVITA GROUP Nyrt. | 555.0000 | -24.32 | |
| ENEFI | 208.0 | -7.14 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| AKKO INVEST ORD | HUF | 250 | -2 | -0.80 | 245 | 250 | 244 | 252 | 1.4M | |
| Amixa T20 | - | - | - | |||||||
| Amixa T20 | HUF | 454.0 | -24.0 | -5.02 | 450.0 | 474.0 | 454.0 | 456.0 | 0.43M | |
| BÉT | HUF | 3 900 | -70 | -1.79 | 3 910 | 3 990 | 3 900 | 3 910 | 0.78M | |
| Biggeorge REIT Nyrt A | HUF | - | - | - | ||||||
| Biggeorge REIT Nyrt A | HUF | - | - | 1 110.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 555.0000 | -135.0000 | -24.32 | 560.0000 | 695.0000 | 555.0000 | 555.0000 | 1 110 | |
| CSEPEL | 50.0 | - | - | 80.0 | 210.0 | - | ||||
| DELTA | HUF | 66.2 | +0.8 | +1.22 | 66.6 | 66.0 | 57.0 | 69.8 | 350.43M | |
| EHEP | HUF | 964 | +8 | +0.84 | 1 000 | 964 | 0.79M | |||
| ELMU | 33 000 | -200 | -0.60 | 33 000 | 34 000 | 7.57M | ||||
| EMASZ | 30 000 | -400 | -1.32 | 30 000 | 31 000 | 11.59M | ||||
| ENEFI | HUF | 208.0 | -16.0 | -7.14 | 208.0 | 218.0 | 204.0 | 230.0 | 4.04M | |
| ENEFI ELS | HUF | - | - | - | ||||||
| EPROLIUS INGATLAN ZRT. | HUF | 1 300.0000 | -10.0000 | -0.77 | 1 300.0000 | 1 400.0000 | 1 300.0000 | 1 300.0000 | 26e | |
| eSENSE T. | - | - | - | |||||||
| eSENSE T. | HUF | 496.0 | -2.0 | -0.40 | 470.0 | 496.0 | 450.0 | 498.0 | 124.67M | |
| EST MEDIA 0.78 | 58.40 | +0.20 | +0.34 | 60.00 | 55.00 | 305.01M | ||||
| FORRAS/OE | HUF | 1 170 | -20 | -1.71 | 1 170 | 1 270 | 1 170 | 1 190 | 0.12M | |
| FORRAS/T | HUF | 1 700 | -10 | -0.59 | 1 750 | 1 950 | 1 700 | 1 700 | 27e | |
| FUTURAQUA | HUF | 20.00 | -0.20 | -1.00 | 20.00 | 20.60 | 20.00 | 20.00 | 0.27M | |
| K&H dollar rugalmas szarma. | 100.0000 | - | - | 91.0000 | 100.0000 | - | ||||
| K&H Európai Bankok Rugalm. | HUF | 14 750 | +150 | +1.02 | 14 511 | 14 750 | 14 750 | 14 750 | 59e | |
| K&H Európai Bankok Rugalm. | 10 821.0000 | - | - | 10 867.0000 | 11 200.0000 | - | ||||
| K&H Nemzetközi Csapat 8 S. | HUF | 9 450 | +2 | +0.02 | 9 452 | 9 848 | 1.46M | |||
| K&H Nemzetközi Csapat 9 S. | HUF | 9 505 | +93 | +0.98 | 9 566 | 9 790 | 9 505 | 9 505 | 0.74M | |
| K&H telekommunikáció rug. | - | - | - | |||||||
| K&H Telekommunikáció Rug. | - | - | - | |||||||
| K&H Tőkevédett Erős Eur. | HUF | 10 700 | +100 | +0.94 | 10 501 | 10 700 | 10 700 | 10 700 | 0.32M | |
| K&H Tőkevédett Gyógysze. | HUF | 11 700 | +200 | +1.74 | 11 403 | 11 800 | 11 700 | 11 700 | 0.29M | |
| K&H Tőkevédett Nemzetkö. | HUF | 9 721 | -661 | -6.80 | 9 875 | 10 000 | 9 721 | 9 721 | 0.78M | |
| KÁRPÓTLÁSI JEGY | HUF | 352 | +2 | +0.57 | 101 | 418 | 352 | 352 | 0.14M | |
| KPACK | HUF | 3 100 | -1 760 | -36.21 | 3 120 | 3 560 | 3.6M | |||
| KULCSSOFT | HUF | 2 240.0 | -120.0 | -5.08 | 2 100.0 | 2 240.0 | 2 220.0 | 2 280.0 | 0.24M | |
| MBH Bank | HUF | 7 520 | -120 | -1.57 | 7 540 | 7 600 | 7 520 | 7 600 | 2.26M | |
| NORDGENERAL | HUF | 13.90 | +0.40 | +2.96 | 12.70 | 13.90 | 12.80 | 13.90 | 0.18M | |
| NUTEX | HUF | 14.10 | -0.05 | -0.35 | 13.70 | 14.10 | 14.00 | 14.10 | 0.18M | |
| Ormester | HUF | 436 | +6 | +1.38 | 412 | 436 | 436 | 436 | 44e | |
| OTP CETOP Indexkövető UC. | EUR | 10.7400 | +0.0400 | +0.37 | 10.7400 | 11.5000 | 10.6500 | 11.5000 | 0.19M | |
| OTP Energiatrend Hozamvéd. | HUF | 9 750 | -60 | -0.62 | 9 750 | 9 810 | 9 750 | 9 810 | 1.95M | |
| OTP Megatrend Hozamvédett. | HUF | 9 600 | +100 | +1.05 | 9 370 | 9 600 | 9 600 | 9 600 | 96e | |
| OTP Megatrend II. Hozamvé. | HUF | 10 298 | +238 | +2.31 | 10 150 | 10 399 | 10 298 | 10 298 | 72e | |
| OTP Ökotrend Hozamvédett. | HUF | - | - | 8 831 | 10 000 | - | ||||
| OTP szin | HUF | 9 936 | - | - | 9 908 | 10 190 | - | |||
| OTP Tőzsdén Kereskedett . | HUF | 2 645 | -17 | -0.62 | 2 600 | 2 710 | 2 630 | 2 650 | 3.68M | |
| OTT1 | HUF | +149.2 | +100.00 | - | ||||||
| PENSUM GROUP ORD SHS | HUF | 2 360.0000 | -160.0000 | -6.78 | 2 200.0000 | 2 360.0000 | 2 200.0000 | 2 360.0000 | 0.42M | |
| Set Nyrt. | HUF | +17.8 | +100.00 | - | ||||||
| SUNDELL | HUF | 43 800.0000 | -1 800.0000 | -4.11 | 43 800.0000 | 99 000.0000 | 43 800.0000 | 43 800.0000 | 0.39M | |
| UBM | HUF | 1 480.0000 | -90.0000 | -6.08 | 1 380.0000 | 1 480.0000 | 1 480.0000 | 1 480.0000 | 46e |
