Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 32.42 | +4.24 | |
| MUNICH RUECK REG | 454.40 | +1.88 | |
| HelloFresh Ord Shs | 5.71 | +1.64 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SIEMENS AG | 175.28 | -6.62 | |
| BMW | 96.76 | -5.97 | |
| SARTORIUS PRF | 277.60 | -5.22 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 18 725.71 | -143.65 | -0.76 | 18 716.33 | 18 890.78 | 2.74M | |||
| ADIDAS N ORD | EUR | 229.500 | -2.600 | -1.12 | 229.400 | 229.500 | 227.100 | 233.100 | 57e | |
| Airbus Group | EUR | 158.86 | -1.18 | -0.74 | 158.88 | 158.92 | 158.06 | 159.92 | 21e | |
| ALLIANZ AG | EUR | 265.10 | +1.80 | +0.68 | 264.90 | 265.10 | 263.30 | 268.40 | 0.17M | |
| BASF N ORD | EUR | 49.03 | -0.62 | -1.24 | 49.03 | 49.05 | 48.94 | 49.62 | 60e | |
| BAYER N ORD | EUR | 28.56 | -0.77 | -2.63 | 28.55 | 28.56 | 28.50 | 29.84 | 93e | |
| BMW | EUR | 96.76 | -6.14 | -5.97 | 96.74 | 96.76 | 96.50 | 97.84 | 0.13M | |
| BRENNTAG N ORD | EUR | 69.96 | -1.06 | -1.49 | 69.94 | 69.96 | 69.86 | 70.96 | 23e | |
| CONTINENTAL AG | EUR | 63.34 | +0.74 | +1.18 | 63.32 | 63.36 | 62.40 | 63.38 | 9 455 | |
| COVESTRO ORD | EUR | 47.83 | -0.66 | -1.36 | 47.80 | 47.83 | 47.77 | 48.37 | 9 299 | |
| Delivery Hero Ord Shs | EUR | 32.42 | +1.32 | +4.24 | 32.39 | 32.42 | 30.85 | 32.48 | 16e | |
| DEUTSCHE BANK | EUR | 15.86 | -0.20 | -1.25 | 15.85 | 15.86 | 15.75 | 16.12 | 90e | |
| DEUTSCHE BÖRSE AG | EUR | 180.95 | +0.75 | +0.42 | 180.90 | 181.00 | 179.50 | 182.20 | 26e | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 21.840 | -0.280 | -1.27 | 21.840 | 21.850 | 21.700 | 22.120 | 96e | |
| DEUTSCHE WOHNEN ORD | EUR | 18.72 | +0.22 | +1.19 | 18.70 | 18.74 | 18.48 | 18.78 | 4 089 | |
| E.ON AG | EUR | 13.355 | +0.115 | +0.87 | 13.350 | 13.355 | 13.215 | 13.475 | 62e | |
| FLUGHAFEN WIEN AG | EUR | 48.70 | -0.30 | -0.61 | 48.60 | 46.30 | 48.50 | 49.00 | 28e | |
| FRESEN.MED.CARE AG | EUR | 41.72 | -0.34 | -0.81 | 41.70 | 41.72 | 41.29 | 42.12 | 14e | |
| FRESENIUS ORD | EUR | 28.49 | -0.23 | -0.80 | 28.48 | 28.50 | 28.43 | 28.72 | 13e | |
| HEIDELBERG CEMENT AG | EUR | 100.15 | -2.45 | -2.39 | 100.15 | 100.25 | 100.15 | 102.40 | 25e | |
| HelloFresh Ord Shs | EUR | 5.71 | +0.09 | +1.64 | 5.71 | 5.71 | 5.67 | 5.88 | 15e | |
| HENKEL AG PREF | EUR | 83.68 | +0.60 | +0.72 | 83.66 | 83.70 | 82.74 | 84.40 | 24e | |
| INFINEON TECH AG | EUR | 37.18 | -0.83 | -2.17 | 37.17 | 37.18 | 37.12 | 38.22 | 0.12M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 68.21 | -0.79 | -1.14 | 68.21 | 68.22 | 67.95 | 68.94 | 0.17M | |
| MERCK DE | EUR | 168.00 | +2.15 | +1.30 | 167.85 | 168.00 | 164.65 | 168.00 | 39e | |
| MTU AERO | EUR | 235.90 | -1.60 | -0.67 | 235.80 | 236.00 | 235.50 | 240.70 | 16e | |
| MUNICH RUECK REG | EUR | 454.40 | +8.40 | +1.88 | 454.20 | 454.30 | 447.30 | 456.00 | 78e | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 49.89 | -0.19 | -0.38 | 49.88 | 49.90 | 49.63 | 50.14 | 15e | |
| PUMA AG. | EUR | 51.82 | -0.40 | -0.77 | 51.78 | 51.82 | 51.60 | 52.68 | 13e | |
| RWE | EUR | 35.420 | -0.180 | -0.51 | 35.410 | 35.430 | 35.250 | 35.890 | 63e | |
| SAP AG ORD | EUR | 176.72 | +0.62 | +0.35 | 176.68 | 176.72 | 175.40 | 177.50 | 0.17M | |
| SARTORIUS PRF | EUR | 277.60 | -15.30 | -5.22 | 277.50 | 277.90 | 267.70 | 292.70 | 71e | |
| SIEMENS AG | EUR | 175.28 | -12.42 | -6.62 | 175.14 | 175.18 | 174.98 | 187.20 | 0.47M | |
| Siemens Energy AG | EUR | 25.44 | -0.27 | -1.05 | 25.44 | 25.46 | 25.12 | 25.84 | 79e | |
| Siemens Healthineers Ord S. | EUR | 54.28 | +0.80 | +1.50 | 54.26 | 54.30 | 53.22 | 54.46 | 19e | |
| SYMRISE | EUR | 100.60 | -1.60 | -1.57 | 100.55 | 100.65 | 100.55 | 101.50 | 9 616 | |
| VOLKSWAGEN AG PREF | EUR | 120.20 | -1.00 | -0.83 | 120.15 | 120.20 | 119.65 | 121.10 | 80e | |
| Vonovia SE | EUR | 29.74 | -0.20 | -0.67 | 29.74 | 29.75 | 29.54 | 30.21 | 52e | |
| ZALANDO ORD | EUR | 25.28 | +0.27 | +1.08 | 25.28 | 25.30 | 24.99 | 25.66 | 22e |
