Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.6068 | -0.0004 | -0.07 | 0.6067 | 0.6068 | 0.6059 | 0.6079 | |
| AUDJPY | 104.1950 | -0.0100 | -0.01 | 104.1300 | 104.2600 | 104.0200 | 104.4200 | |
| AUDNZD | 1.0923 | +0.0009 | +0.08 | 1.0921 | 1.0924 | 1.0917 | 1.0929 | |
| AUDUSD | 0.6660 | -0.0008 | -0.12 | 0.6659 | 0.6661 | 0.6647 | 0.6675 | |
| CADCHF | 0.6682 | -0.0002 | -0.03 | 0.6681 | 0.6682 | 0.6681 | 0.6684 | |
| CADJPY | 114.4300 | +0.0800 | +0.07 | 114.3800 | 114.4800 | 114.4800 | 114.3800 | |
| CADUSD | 1.3636 | +0.0012 | +0.09 | 1.3634 | 1.3638 | 1.3623 | 1.3644 | |
| CHFHUF | 390.30 | -1.81 | -0.46 | 390.14 | 390.45 | 390.30 | 390.30 | |
| CHFJPY | 171.71 | +0.44 | +0.26 | 171.61 | 171.80 | 171.72 | 171.76 | |
| CHFPLN | 4.3061 | +0.0057 | +0.13 | 4.3043 | 4.3078 | 4.3019 | 4.3117 | |
| EURAUD | 1.6300 | +0.0018 | +0.11 | 1.6299 | 1.6301 | 1.6271 | 1.6326 | |
| EURCAD | 1.4804 | +0.0010 | +0.07 | 1.4801 | 1.4806 | 1.4793 | 1.4806 | |
| EURCHF | 0.9891 | +0.0004 | +0.04 | 0.9888 | 0.9893 | 0.9884 | 0.9894 | |
| EURCZK | 24.7160 | +0.0070 | +0.03 | 24.7080 | 24.7240 | 24.7240 | 24.7180 | |
| EURDKK | 7.4613 | +0.0001 | - | 7.4612 | 7.4613 | 7.4609 | 7.4613 | |
| EURGBP | 0.8544 | -0.0002 | -0.02 | 0.8541 | 0.8546 | 0.8544 | 0.8548 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 385.93 | +0.62 | +0.16 | 385.65 | 386.20 | 385.76 | 386.06 | |
| EURISK | 150.30 | +0.05 | +0.03 | 150.20 | 150.40 | 150.40 | 150.20 | |
| EURJPY | 169.83 | +0.17 | +0.10 | 169.82 | 169.83 | 169.59 | 169.93 | |
| EURNOK | 11.6429 | +0.0229 | +0.20 | 11.6382 | 11.6475 | 11.6088 | 11.6471 | |
| EURNZD | 1.7803 | +0.0021 | +0.12 | 1.7800 | 1.7805 | 1.7773 | 1.7820 | |
| EURPLN | 4.2541 | +0.0047 | +0.11 | 4.2522 | 4.2559 | 4.2524 | 4.2536 | |
| EURRON | 4.9745 | +0.0004 | +0.01 | 4.9720 | 4.9770 | 4.9745 | 4.9733 | |
| EURRUB | 98.4558 | +0.0176 | +0.02 | 98.4513 | 98.4603 | 98.4240 | 98.5107 | |
| EURSEK | 11.6175 | +0.0173 | +0.15 | 11.6151 | 11.6198 | 11.5950 | 11.6235 | |
| EURTRY | 34.9659 | -0.0014 | - | 34.9644 | 34.9674 | 34.9540 | 35.0128 | |
| EURUSD | 1.0856 | -0.0001 | -0.01 | 1.0854 | 1.0858 | 1.0851 | 1.0862 | |
| EURZAR | 19.7661 | +0.0273 | +0.14 | 19.7604 | 19.7717 | 19.7223 | 19.7682 | |
| GBPAUD | 1.9079 | +0.0022 | +0.12 | 1.9076 | 1.9081 | 1.9040 | 1.9103 | |
| GBPCAD | 1.7327 | +0.0014 | +0.08 | 1.7324 | 1.7329 | 1.7311 | 1.7325 | |
| GBPCHF | 1.1577 | +0.0005 | +0.04 | 1.1573 | 1.1580 | 1.1567 | 1.1577 | |
| GBPDKK | 8.7330 | +0.0002 | - | 8.7302 | 8.7357 | 8.7294 | 8.7325 | |
| GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
| GBPHUF | 450.89 | -0.44 | -0.10 | 450.85 | 450.93 | 450.56 | 451.58 | |
| GBPJPY | 198.77 | +0.25 | +0.13 | 198.76 | 198.78 | 198.47 | 198.88 | |
| GBPNOK | 13.6272 | +0.0316 | +0.23 | 13.6214 | 13.6330 | 13.5810 | 13.6278 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 4.9723 | -0.0034 | -0.07 | 4.9711 | 4.9735 | 4.9690 | 4.9782 | |
| GBPSEK | 13.5975 | +0.0141 | +0.10 | 13.5942 | 13.6008 | 13.5724 | 13.5992 | |
| GBPUSD | 1.2707 | -0.0001 | -0.01 | 1.2703 | 1.2710 | 1.2698 | 1.2712 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9978 | +0.0017 | +0.17 | 0.9974 | 0.9982 | 0.9981 | 0.9985 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | 0.9158 | 0.9203 | |
| NZDEUR | 0.5618 | -0.0019 | -0.34 | 0.5617 | 0.5618 | 0.5612 | 0.5626 | |
| NZDJPY | 95.3900 | -0.0500 | -0.05 | 95.3800 | 95.4000 | 95.2900 | 95.5700 | |
| PLNHUF | 90.6850 | -0.0200 | -0.02 | 90.6500 | 90.7200 | 90.6000 | 90.8300 | |
| USDBRL | 5.1045 | +0.0007 | +0.01 | 5.1040 | 5.1050 | 5.1036 | 5.1048 | |
| USDCHF | 0.9111 | +0.0005 | +0.05 | 0.9109 | 0.9113 | 0.9100 | 0.9116 | |
| USDCNY | 7.2387 | +0.0040 | +0.06 | 7.2384 | 7.2390 | 7.2382 | 7.2417 | |
| USDCZK | 22.7695 | +0.0090 | +0.04 | 22.7610 | 22.7780 | 22.7640 | 22.7760 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 355.54 | +0.13 | +0.04 | 355.37 | 355.70 | 355.25 | 355.61 | |
| USDJPY | 156.43 | +0.18 | +0.12 | 156.42 | 156.44 | 156.22 | 156.50 | |
| USDMXN | 16.5728 | +0.0171 | +0.10 | 16.5707 | 16.5749 | 16.5507 | 16.5820 | |
| USDNOK | 10.7246 | +0.0226 | +0.21 | 10.7213 | 10.7278 | 10.6929 | 10.7307 | |
| USDPLN | 3.9189 | +0.0029 | +0.07 | 3.9176 | 3.9201 | 3.9160 | 3.9201 | |
| USDRON | 4.5820 | +0.0004 | +0.01 | 4.5795 | 4.5845 | 4.5809 | 4.5830 | |
| USDRUB | 90.7000 | +0.0325 | +0.04 | 90.6955 | 90.7045 | 90.7045 | 90.6955 | |
| USDSEK | 10.7013 | +0.0110 | +0.10 | 10.6994 | 10.7032 | 10.6798 | 10.7088 | |
| USDTRY | 32.2128 | +0.0697 | +0.22 | 32.2024 | 32.2232 | 32.2110 | 32.2320 |
